NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:44 | 30 | 49,600 |
23.09.24 18:12:32 | 70 | 49,770 |
23.09.24 18:08:06 | 150 | 49,840 |
23.09.24 18:05:44 | 18 | 49,825 |
23.09.24 18:01:29 | 50 | 49,760 |
23.09.24 18:00:46 | 180 | 49,740 |
23.09.24 17:58:29 | 30 | 49,880 |
23.09.24 17:49:11 | 100 | 49,815 |
23.09.24 17:46:18 | 12 | 49,950 |
23.09.24 17:33:17 | 500 | 49,920 |
23.09.24 17:32:09 | 50 | 49,900 |
23.09.24 17:27:10 | 130 | 49,875 |
23.09.24 17:22:19 | 100 | 49,950 |
23.09.24 17:20:46 | 60 | 49,945 |
23.09.24 17:16:54 | 125 | 49,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:26 | 20 | 49,825 |
23.09.24 17:09:33 | 50 | 49,750 |
23.09.24 17:09:32 | 2,00 Tsd. | 49,750 |
23.09.24 17:09:28 | 350 | 49,750 |
23.09.24 17:09:27 | 50 | 49,740 |
23.09.24 17:05:39 | 299 | 49,805 |
23.09.24 17:05:06 | 100 | 49,860 |
23.09.24 17:05:05 | 200 | 49,765 |
23.09.24 17:01:24 | 100 | 49,940 |
23.09.24 16:59:21 | 25 | 49,970 |
23.09.24 16:54:37 | 100 | 49,995 |
23.09.24 16:51:28 | 200 | 49,855 |
23.09.24 16:45:53 | 99 | 49,805 |
23.09.24 16:45:14 | 101 | 49,805 |
23.09.24 16:29:57 | 30 | 49,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:01 | 50 | 49,875 |
23.09.24 16:23:33 | 50 | 49,955 |
23.09.24 16:19:42 | 1,00 Tsd. | 49,920 |
23.09.24 16:08:46 | 32 | 49,930 |
23.09.24 16:05:35 | 1,59 Tsd. | 49,900 |
23.09.24 16:02:28 | 500 | 49,895 |
23.09.24 16:02:21 | 50 | 49,880 |
23.09.24 16:00:33 | 96 | 49,875 |
23.09.24 16:00:33 | 101 | 49,875 |
23.09.24 16:00:33 | 101 | 49,875 |
23.09.24 16:00:33 | 101 | 49,875 |
23.09.24 16:00:33 | 101 | 49,875 |
23.09.24 16:00:25 | 500 | 49,815 |
23.09.24 15:59:36 | 40 | 49,800 |
23.09.24 15:58:06 | 100 | 49,855 |