NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:57:49 | 200 | 39,400 |
13.12.24 11:51:01 | 5 | 39,440 |
13.12.24 11:29:29 | 45 | 39,340 |
13.12.24 11:13:02 | 100 | 39,410 |
13.12.24 11:09:11 | 60 | 39,450 |
13.12.24 11:06:29 | 61 | 39,370 |
13.12.24 11:04:34 | 127 | 39,415 |
13.12.24 10:58:23 | 19 | 39,415 |
13.12.24 10:58:23 | 16 | 39,415 |
13.12.24 10:55:39 | 500 | 39,435 |
13.12.24 10:55:33 | 100 | 39,500 |
13.12.24 10:55:09 | 300 | 39,520 |
13.12.24 10:52:22 | 450 | 39,555 |
13.12.24 10:46:02 | 127 | 39,505 |
13.12.24 10:45:16 | 127 | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:34:49 | 30 | 39,485 |
13.12.24 10:34:25 | 200 | 39,580 |
13.12.24 10:26:46 | 180 | 39,500 |
13.12.24 10:21:05 | 21 | 39,550 |
13.12.24 10:17:31 | 102 | 39,550 |
13.12.24 10:16:34 | 20 | 39,510 |
13.12.24 10:16:01 | 180 | 39,505 |
13.12.24 10:14:05 | 80 | 39,505 |
13.12.24 10:13:32 | 150 | 39,505 |
13.12.24 10:11:44 | 10 | 39,600 |
13.12.24 10:00:01 | 247 | 39,680 |
13.12.24 09:59:16 | 100 | 39,825 |
13.12.24 09:58:10 | 150 | 39,880 |
13.12.24 09:52:18 | 50 | 39,605 |
13.12.24 09:40:20 | 125 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:25:05 | 12 | 39,800 |
13.12.24 09:10:26 | 7 | 39,700 |
13.12.24 09:10:10 | 126 | 39,705 |
13.12.24 09:05:46 | 100 | 39,750 |
13.12.24 08:11:43 | 100 | 39,895 |
13.12.24 08:03:58 | 40 | 39,800 |
13.12.24 08:00:00 | 20 | 39,895 |
12.12.24 21:25:30 | 1 | 39,800 |
12.12.24 21:23:35 | 400 | 39,800 |
12.12.24 21:22:48 | 1,00 Tsd. | 39,800 |
12.12.24 21:18:09 | 180 | 39,825 |
12.12.24 21:15:56 | 2 | 39,925 |
12.12.24 21:14:08 | 178 | 39,815 |
12.12.24 21:13:23 | 934 | 39,810 |
12.12.24 21:13:00 | 2 | 39,810 |