NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:39 | 5 | 49,160 |
24.09.24 12:12:03 | 30 | 49,255 |
24.09.24 12:03:24 | 20 | 49,255 |
24.09.24 12:00:20 | 30 | 49,255 |
24.09.24 11:56:49 | 60 | 49,255 |
24.09.24 11:52:01 | 73 | 49,135 |
24.09.24 11:46:14 | 2,70 Tsd. | 49,210 |
24.09.24 11:45:47 | 300 | 49,210 |
24.09.24 11:33:25 | 500 | 49,105 |
24.09.24 11:33:10 | 1,00 Tsd. | 49,145 |
24.09.24 11:33:05 | 300 | 49,150 |
24.09.24 11:32:58 | 3,75 Tsd. | 49,160 |
24.09.24 11:32:54 | 500 | 49,165 |
24.09.24 11:32:44 | 1,50 Tsd. | 49,165 |
24.09.24 11:32:42 | 500 | 49,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:50 | 123 | 49,160 |
24.09.24 11:31:22 | 123 | 49,155 |
24.09.24 11:28:29 | 2,70 Tsd. | 49,170 |
24.09.24 11:27:49 | 300 | 49,170 |
24.09.24 11:19:52 | 50 | 49,275 |
24.09.24 11:11:23 | 120 | 49,230 |
24.09.24 11:11:18 | 120 | 49,235 |
24.09.24 11:11:17 | 120 | 49,235 |
24.09.24 11:09:50 | 25 | 49,105 |
24.09.24 11:09:29 | 4 | 49,105 |
24.09.24 11:07:06 | 2,50 Tsd. | 49,190 |
24.09.24 11:06:33 | 500 | 49,195 |
24.09.24 11:05:55 | 120 | 49,105 |
24.09.24 11:02:38 | 120 | 49,105 |
24.09.24 11:02:24 | 1,12 Tsd. | 49,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:03 | 380 | 49,230 |
24.09.24 11:00:54 | 50 | 49,230 |
24.09.24 10:58:39 | 50 | 49,095 |
24.09.24 10:58:13 | 30 | 49,230 |
24.09.24 10:51:42 | 40 | 49,230 |
24.09.24 10:47:44 | 30 | 49,230 |
24.09.24 10:45:59 | 30 | 49,230 |
24.09.24 10:42:38 | 5 | 49,260 |
24.09.24 10:19:14 | 50 | 49,055 |
24.09.24 10:05:19 | 100 | 49,275 |
24.09.24 09:45:51 | 10 | 49,200 |
24.09.24 09:37:04 | 10 | 49,055 |
24.09.24 09:36:55 | 25 | 49,055 |
24.09.24 09:34:24 | 50 | 49,055 |
24.09.24 09:32:59 | 4 | 49,190 |