NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:06 | 100 | 49,800 |
23.09.24 15:56:44 | 53 | 49,730 |
23.09.24 15:51:26 | 2,00 Tsd. | 49,700 |
23.09.24 15:51:16 | 45 | 49,700 |
23.09.24 15:50:49 | 300 | 49,675 |
23.09.24 15:49:05 | 1 | 49,580 |
23.09.24 15:44:52 | 2,00 Tsd. | 49,600 |
23.09.24 15:44:47 | 2,00 Tsd. | 49,615 |
23.09.24 15:44:47 | 2,00 Tsd. | 49,615 |
23.09.24 15:44:46 | 2,00 Tsd. | 49,615 |
23.09.24 15:44:37 | 4 | 49,600 |
23.09.24 15:44:33 | 100 | 49,585 |
23.09.24 15:43:01 | 4,00 Tsd. | 49,550 |
23.09.24 15:42:44 | 2,00 Tsd. | 49,550 |
23.09.24 15:42:31 | 400 | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:25 | 2,00 Tsd. | 49,590 |
23.09.24 15:41:45 | 706 | 49,500 |
23.09.24 15:41:44 | 565 | 49,495 |
23.09.24 15:41:43 | 115 | 49,495 |
23.09.24 15:41:43 | 370 | 49,495 |
23.09.24 15:41:30 | 4,00 Tsd. | 49,400 |
23.09.24 15:41:27 | 2,00 Tsd. | 49,425 |
23.09.24 15:40:42 | 4 | 49,365 |
23.09.24 15:40:26 | 1,00 Tsd. | 49,365 |
23.09.24 15:40:25 | 1,00 Tsd. | 49,365 |
23.09.24 15:40:23 | 2,00 Tsd. | 49,300 |
23.09.24 15:39:56 | 2,00 Tsd. | 49,310 |
23.09.24 15:39:18 | 100 | 49,250 |
23.09.24 15:39:18 | 978 | 49,220 |
23.09.24 15:39:11 | 2,00 Tsd. | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:59 | 22 | 49,220 |
23.09.24 15:33:39 | 12 | 49,070 |
23.09.24 15:31:28 | 23 | 49,050 |
23.09.24 15:31:22 | 4 | 49,010 |
23.09.24 15:31:22 | 575 | 49,000 |
23.09.24 15:31:22 | 33 | 48,995 |
23.09.24 15:30:11 | 2,00 Tsd. | 48,995 |
23.09.24 15:28:28 | 1,29 Tsd. | 48,980 |
23.09.24 15:28:16 | 15 | 48,980 |
23.09.24 15:23:12 | 320 | 48,985 |
23.09.24 15:17:04 | 90 | 48,985 |
23.09.24 15:05:37 | 100 | 48,990 |
23.09.24 15:03:24 | 25 | 48,990 |
23.09.24 14:56:50 | 500 | 48,990 |
23.09.24 14:54:14 | 220 | 48,990 |