NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:10:31 | 22 | 46,590 |
27.05.25 20:00:22 | 2,00 Tsd. | 46,510 |
27.05.25 20:00:04 | 500 | 46,500 |
27.05.25 19:59:43 | 1,04 Tsd. | 46,505 |
27.05.25 19:59:31 | 641 | 46,505 |
27.05.25 19:59:31 | 320 | 46,505 |
27.05.25 19:55:14 | 321 | 46,575 |
27.05.25 19:54:09 | 120 | 46,505 |
27.05.25 19:42:29 | 10 | 46,595 |
27.05.25 19:10:21 | 100 | 46,510 |
27.05.25 19:03:11 | 100 | 46,560 |
27.05.25 18:53:26 | 37 | 46,605 |
27.05.25 18:37:02 | 300 | 46,580 |
27.05.25 18:27:17 | 120 | 46,650 |
27.05.25 18:23:18 | 20 | 46,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:58:04 | 20 | 46,590 |
27.05.25 17:51:51 | 125 | 46,595 |
27.05.25 17:42:46 | 37 | 46,520 |
27.05.25 17:34:10 | 100 | 46,505 |
27.05.25 17:20:37 | 10 | 46,565 |
27.05.25 17:01:10 | 1,50 Tsd. | 46,680 |
27.05.25 16:56:23 | 2,00 Tsd. | 46,605 |
27.05.25 16:15:00 | 2 | 46,460 |
27.05.25 16:13:49 | 350 | 46,490 |
27.05.25 16:13:19 | 100 | 46,500 |
27.05.25 15:52:42 | 32 | 46,650 |
27.05.25 15:49:06 | 10 | 46,590 |
27.05.25 15:40:03 | 300 | 46,505 |
27.05.25 15:31:25 | 50 | 46,500 |
27.05.25 15:31:24 | 302 | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:29:58 | 300 | 46,295 |
27.05.25 15:16:23 | 200 | 46,205 |
27.05.25 15:16:13 | 200 | 46,195 |
27.05.25 14:45:45 | 160 | 46,120 |
27.05.25 14:39:46 | 10 | 46,040 |
27.05.25 14:37:20 | 12 | 46,030 |
27.05.25 14:33:23 | 12 | 46,120 |
27.05.25 14:18:02 | 2 | 46,035 |
27.05.25 14:09:44 | 55 | 46,040 |
27.05.25 14:06:13 | 50 | 46,020 |
27.05.25 13:54:46 | 100 | 46,075 |
27.05.25 13:52:56 | 40 | 46,280 |
27.05.25 13:38:22 | 30 | 46,045 |
27.05.25 13:38:18 | 40 | 46,210 |
27.05.25 13:35:27 | 1 | 46,055 |