NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:01:43 | 38 | 45,770 |
30.05.25 16:00:03 | 1 | 45,905 |
30.05.25 15:55:51 | 1,00 Tsd. | 45,955 |
30.05.25 15:50:04 | 50 | 45,955 |
30.05.25 15:49:13 | 2 | 45,960 |
30.05.25 15:47:29 | 40 | 46,050 |
30.05.25 15:41:22 | 900 | 46,195 |
30.05.25 15:37:44 | 150 | 46,260 |
30.05.25 15:34:02 | 35 | 46,250 |
30.05.25 15:27:54 | 300 | 45,955 |
30.05.25 15:27:54 | 300 | 45,955 |
30.05.25 14:51:50 | 50 | 46,020 |
30.05.25 14:13:53 | 300 | 45,885 |
30.05.25 14:09:32 | 218 | 45,730 |
30.05.25 14:09:32 | 28 | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:32 | 200 | 45,800 |
30.05.25 14:09:16 | 200 | 45,920 |
30.05.25 14:09:16 | 300 | 45,920 |
30.05.25 13:41:51 | 50 | 45,965 |
30.05.25 13:38:32 | 300 | 45,965 |
30.05.25 13:36:07 | 10 | 45,990 |
30.05.25 13:32:25 | 10 | 45,990 |
30.05.25 13:26:06 | 210 | 46,000 |
30.05.25 13:18:48 | 15 | 45,960 |
30.05.25 13:14:23 | 1,93 Tsd. | 46,000 |
30.05.25 13:13:33 | 100 | 45,995 |
30.05.25 13:13:32 | 100 | 45,995 |
30.05.25 13:13:31 | 100 | 45,995 |
30.05.25 13:11:03 | 47 | 45,995 |
30.05.25 13:11:03 | 100 | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:04:35 | 500 | 45,995 |
30.05.25 13:02:26 | 5 | 45,995 |
30.05.25 13:02:24 | 5 | 45,995 |
30.05.25 13:02:21 | 5 | 45,995 |
30.05.25 13:02:14 | 5 | 45,995 |
30.05.25 13:02:06 | 5 | 45,995 |
30.05.25 12:45:02 | 6 | 45,945 |
30.05.25 12:42:59 | 1 | 45,995 |
30.05.25 12:24:41 | 55 | 45,995 |
30.05.25 12:20:53 | 60 | 45,995 |
30.05.25 12:18:36 | 90 | 45,920 |
30.05.25 11:56:53 | 1,00 Tsd. | 46,000 |
30.05.25 11:56:26 | 300 | 45,995 |
30.05.25 11:56:17 | 1,00 Tsd. | 46,000 |
30.05.25 11:56:05 | 300 | 45,995 |