NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:56 | 256 | 48,635 |
23.09.24 10:19:18 | 110 | 48,795 |
23.09.24 10:18:31 | 19 | 48,795 |
23.09.24 10:16:05 | 37 | 48,795 |
23.09.24 10:15:23 | 125 | 48,750 |
23.09.24 10:14:21 | 275 | 48,755 |
23.09.24 10:14:13 | 125 | 48,755 |
23.09.24 10:12:25 | 25 | 48,755 |
23.09.24 10:08:23 | 53 | 48,755 |
23.09.24 10:07:08 | 600 | 48,770 |
23.09.24 10:06:57 | 300 | 48,765 |
23.09.24 10:06:44 | 75 | 48,925 |
23.09.24 10:03:39 | 100 | 48,755 |
23.09.24 10:01:42 | 3 | 48,925 |
23.09.24 09:59:40 | 300 | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:47 | 88 | 48,835 |
23.09.24 09:56:07 | 100 | 48,925 |
23.09.24 09:34:27 | 110 | 48,755 |
23.09.24 09:33:49 | 21 | 48,925 |
23.09.24 09:32:10 | 10 | 48,925 |
23.09.24 09:30:34 | 5 | 48,925 |
23.09.24 09:30:18 | 31 | 48,925 |
23.09.24 09:15:02 | 38 | 48,800 |
23.09.24 09:14:27 | 68 | 48,945 |
23.09.24 09:13:17 | 400 | 48,820 |
23.09.24 09:12:18 | 300 | 48,855 |
23.09.24 09:07:11 | 69 | 48,900 |
23.09.24 09:07:06 | 69 | 48,900 |
23.09.24 08:56:42 | 20 | 48,995 |
23.09.24 08:54:02 | 250 | 48,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:25 | 150 | 48,995 |
23.09.24 08:20:45 | 40 | 48,805 |
23.09.24 08:05:21 | 25 | 48,805 |
23.09.24 08:03:01 | 400 | 48,820 |
23.09.24 08:02:57 | 54 | 48,995 |
23.09.24 08:02:55 | 520 | 48,995 |
20.09.24 21:39:14 | 110 | 48,590 |
20.09.24 21:35:29 | 150 | 48,485 |
20.09.24 21:13:51 | 40 | 48,560 |
20.09.24 20:55:08 | 38 | 48,430 |
20.09.24 20:14:48 | 30 | 48,425 |
20.09.24 19:53:16 | 103 | 48,520 |
20.09.24 19:49:48 | 45 | 48,505 |
20.09.24 19:44:08 | 150 | 48,435 |
20.09.24 19:27:49 | 200 | 48,365 |