NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:05:17 | 200 | 39,770 |
11.12.24 09:55:43 | 100 | 39,790 |
11.12.24 09:53:32 | 100 | 39,655 |
11.12.24 09:52:14 | 500 | 39,650 |
11.12.24 09:50:19 | 100 | 39,650 |
11.12.24 09:46:12 | 500 | 39,700 |
11.12.24 09:45:09 | 500 | 39,780 |
11.12.24 09:44:53 | 1,73 Tsd. | 39,775 |
11.12.24 09:43:54 | 300 | 39,905 |
11.12.24 09:43:54 | 70 | 39,905 |
11.12.24 09:43:35 | 1,50 Tsd. | 39,775 |
11.12.24 09:43:35 | 1,50 Tsd. | 39,775 |
11.12.24 09:42:02 | 300 | 39,660 |
11.12.24 09:41:11 | 300 | 39,605 |
11.12.24 09:41:09 | 23 | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:19:15 | 500 | 39,565 |
11.12.24 09:07:46 | 500 | 39,600 |
11.12.24 09:07:30 | 500 | 39,595 |
11.12.24 09:07:13 | 30 | 39,465 |
11.12.24 08:29:59 | 500 | 39,450 |
11.12.24 08:25:28 | 140 | 39,520 |
11.12.24 08:25:15 | 34 | 39,595 |
11.12.24 08:24:10 | 80 | 39,595 |
11.12.24 08:18:49 | 100 | 39,595 |
11.12.24 08:11:35 | 73 | 39,500 |
10.12.24 21:56:24 | 100 | 39,455 |
10.12.24 21:49:45 | 175 | 39,500 |
10.12.24 21:39:25 | 1,00 Tsd. | 39,510 |
10.12.24 21:34:21 | 505 | 39,550 |
10.12.24 21:34:01 | 100 | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:28:19 | 80 | 39,595 |
10.12.24 21:06:30 | 126 | 39,585 |
10.12.24 21:05:56 | 20 | 39,585 |
10.12.24 20:51:05 | 100 | 39,625 |
10.12.24 20:48:45 | 16 | 39,630 |
10.12.24 20:16:01 | 50 | 39,660 |
10.12.24 19:59:22 | 108 | 39,590 |
10.12.24 19:48:51 | 20 | 39,595 |
10.12.24 19:43:50 | 70 | 39,665 |
10.12.24 19:32:49 | 10 | 39,630 |
10.12.24 19:10:47 | 100 | 39,610 |
10.12.24 19:10:28 | 23 | 39,665 |
10.12.24 19:10:25 | 127 | 39,665 |
10.12.24 18:39:23 | 1,00 Tsd. | 39,660 |
10.12.24 18:38:24 | 250 | 39,665 |