NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:00 | 50 | 47,900 |
19.09.24 19:43:47 | 100 | 47,970 |
19.09.24 19:31:25 | 100 | 47,775 |
19.09.24 19:26:47 | 15 | 47,785 |
19.09.24 19:08:34 | 100 | 47,845 |
19.09.24 19:00:39 | 400 | 47,960 |
19.09.24 18:55:16 | 50 | 47,995 |
19.09.24 18:47:09 | 20 | 48,000 |
19.09.24 18:40:45 | 250 | 47,865 |
19.09.24 18:21:19 | 41 | 48,100 |
19.09.24 18:17:10 | 300 | 48,040 |
19.09.24 17:54:54 | 15 | 48,135 |
19.09.24 17:37:49 | 312 | 48,040 |
19.09.24 17:35:49 | 50 | 48,010 |
19.09.24 17:26:49 | 260 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:45 | 150 | 47,785 |
19.09.24 17:05:49 | 20 | 47,680 |
19.09.24 16:49:33 | 41 | 47,555 |
19.09.24 16:39:48 | 11 | 47,660 |
19.09.24 16:38:57 | 840 | 47,670 |
19.09.24 16:33:15 | 2,00 Tsd. | 47,685 |
19.09.24 16:32:31 | 100 | 47,800 |
19.09.24 16:31:47 | 2,00 Tsd. | 47,845 |
19.09.24 16:31:31 | 2,00 Tsd. | 47,850 |
19.09.24 16:30:30 | 150 | 47,865 |
19.09.24 16:29:14 | 2,00 Tsd. | 47,795 |
19.09.24 16:28:30 | 130 | 47,775 |
19.09.24 16:28:08 | 1 | 47,735 |
19.09.24 16:27:55 | 2,00 Tsd. | 47,795 |
19.09.24 16:26:48 | 2,00 Tsd. | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:20 | 140 | 47,700 |
19.09.24 16:05:22 | 285 | 47,645 |
19.09.24 16:03:34 | 50 | 47,620 |
19.09.24 16:03:05 | 100 | 47,645 |
19.09.24 16:01:30 | 1,00 Tsd. | 47,670 |
19.09.24 15:47:29 | 40 | 47,435 |
19.09.24 15:45:40 | 100 | 47,510 |
19.09.24 15:45:36 | 210 | 47,535 |
19.09.24 15:45:06 | 400 | 47,500 |
19.09.24 15:43:45 | 1,50 Tsd. | 47,505 |
19.09.24 15:43:40 | 210 | 47,435 |
19.09.24 15:38:54 | 500 | 48,050 |
19.09.24 15:35:20 | 300 | 47,940 |
19.09.24 15:35:20 | 62 | 48,000 |
19.09.24 15:35:04 | 35 | 48,005 |