NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:46 | 50 | 48,590 |
20.09.24 10:45:52 | 100 | 48,490 |
20.09.24 10:45:52 | 16 | 48,485 |
20.09.24 10:44:30 | 400 | 48,450 |
20.09.24 10:44:00 | 17 | 48,445 |
20.09.24 10:43:17 | 400 | 48,445 |
20.09.24 10:42:36 | 50 | 48,445 |
20.09.24 10:37:52 | 50 | 48,390 |
20.09.24 10:36:11 | 44 | 48,395 |
20.09.24 10:34:51 | 21 | 48,395 |
20.09.24 10:32:26 | 44 | 48,395 |
20.09.24 10:23:31 | 300 | 48,365 |
20.09.24 10:23:31 | 15 | 48,365 |
20.09.24 10:21:41 | 250 | 48,270 |
20.09.24 10:18:14 | 200 | 48,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:55 | 3 | 48,395 |
20.09.24 10:11:43 | 100 | 48,300 |
20.09.24 10:10:59 | 30 | 48,395 |
20.09.24 10:06:26 | 51 | 48,395 |
20.09.24 09:56:53 | 75 | 48,335 |
20.09.24 09:55:05 | 310 | 48,375 |
20.09.24 09:52:42 | 300 | 48,380 |
20.09.24 09:52:24 | 100 | 48,395 |
20.09.24 09:50:24 | 60 | 48,370 |
20.09.24 09:47:21 | 700 | 48,400 |
20.09.24 09:47:10 | 300 | 48,395 |
20.09.24 09:45:25 | 300 | 48,395 |
20.09.24 09:45:25 | 300 | 48,395 |
20.09.24 09:30:11 | 10 | 48,260 |
20.09.24 09:27:51 | 165 | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:30 | 5 | 48,390 |
20.09.24 09:09:57 | 100 | 48,395 |
20.09.24 09:03:48 | 115 | 48,395 |
20.09.24 09:00:33 | 65 | 48,055 |
20.09.24 08:34:12 | 6 | 48,370 |
20.09.24 08:33:42 | 7 | 48,005 |
20.09.24 08:05:50 | 100 | 48,350 |
20.09.24 08:00:01 | 20 | 47,965 |
19.09.24 21:32:18 | 6 | 47,725 |
19.09.24 21:21:03 | 200 | 47,680 |
19.09.24 21:12:48 | 20 | 47,745 |
19.09.24 20:56:40 | 25 | 47,830 |
19.09.24 20:22:17 | 50 | 47,935 |
19.09.24 20:08:54 | 4 | 48,000 |
19.09.24 19:55:09 | 17 | 48,080 |