NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:35 | 500 | 48,720 |
19.09.24 10:29:19 | 120 | 48,750 |
19.09.24 10:29:11 | 32 | 48,745 |
19.09.24 10:21:22 | 100 | 48,745 |
19.09.24 10:09:51 | 35 | 48,745 |
19.09.24 10:03:45 | 200 | 48,705 |
19.09.24 10:02:29 | 300 | 48,765 |
19.09.24 10:01:50 | 300 | 48,765 |
19.09.24 10:00:53 | 55 | 48,765 |
19.09.24 10:00:30 | 300 | 48,765 |
19.09.24 09:49:53 | 175 | 48,730 |
19.09.24 09:49:50 | 100 | 48,760 |
19.09.24 09:43:54 | 40 | 48,765 |
19.09.24 09:30:25 | 63 | 48,770 |
19.09.24 09:25:49 | 469 | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:27 | 300 | 48,845 |
19.09.24 09:24:07 | 6 | 48,705 |
19.09.24 09:22:52 | 200 | 48,845 |
19.09.24 09:18:30 | 300 | 48,750 |
19.09.24 09:17:41 | 300 | 48,750 |
19.09.24 09:15:20 | 110 | 48,700 |
19.09.24 09:05:49 | 20 | 48,600 |
19.09.24 09:05:17 | 350 | 48,595 |
19.09.24 09:02:39 | 100 | 48,595 |
19.09.24 08:58:42 | 100 | 48,505 |
19.09.24 08:56:14 | 22 | 48,595 |
19.09.24 08:44:30 | 80 | 48,505 |
19.09.24 08:43:53 | 50 | 48,505 |
19.09.24 08:37:05 | 350 | 48,505 |
19.09.24 08:36:45 | 350 | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:02 | 60 | 48,595 |
19.09.24 08:24:04 | 300 | 48,495 |
19.09.24 08:23:36 | 300 | 48,490 |
19.09.24 08:23:35 | 500 | 48,400 |
19.09.24 08:23:21 | 30 | 48,490 |
19.09.24 08:00:05 | 100 | 48,440 |
19.09.24 08:00:04 | 10 | 48,100 |
18.09.24 21:57:00 | 100 | 47,920 |
18.09.24 21:50:29 | 43 | 47,830 |
18.09.24 21:37:42 | 476 | 47,950 |
18.09.24 21:33:25 | 100 | 48,160 |
18.09.24 21:33:19 | 20 | 48,315 |
18.09.24 21:18:24 | 30 | 48,170 |
18.09.24 21:18:18 | 5 | 48,170 |
18.09.24 21:12:07 | 100 | 48,140 |