NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:41 | 41 | 48,095 |
19.09.24 15:31:59 | 200 | 48,010 |
19.09.24 15:31:49 | 75 | 48,130 |
19.09.24 15:30:54 | 73 | 48,450 |
19.09.24 15:28:18 | 200 | 48,495 |
19.09.24 15:24:11 | 143 | 48,670 |
19.09.24 15:03:00 | 220 | 48,900 |
19.09.24 15:01:22 | 65 | 48,805 |
19.09.24 14:54:12 | 10 | 48,850 |
19.09.24 14:53:27 | 25 | 48,850 |
19.09.24 14:47:10 | 75 | 48,865 |
19.09.24 14:47:10 | 40 | 48,865 |
19.09.24 14:42:45 | 105 | 48,995 |
19.09.24 14:42:44 | 300 | 48,995 |
19.09.24 14:27:49 | 60 | 48,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:24 | 150 | 48,995 |
19.09.24 14:22:14 | 100 | 48,905 |
19.09.24 14:11:45 | 500 | 48,995 |
19.09.24 14:07:31 | 1 | 48,905 |
19.09.24 14:05:32 | 300 | 48,995 |
19.09.24 14:03:50 | 1,00 Tsd. | 49,000 |
19.09.24 14:03:50 | 1,00 Tsd. | 49,000 |
19.09.24 14:03:07 | 500 | 48,995 |
19.09.24 14:01:44 | 100 | 48,905 |
19.09.24 13:58:41 | 20 | 48,995 |
19.09.24 13:56:22 | 500 | 48,995 |
19.09.24 13:51:48 | 200 | 48,995 |
19.09.24 13:50:41 | 20 | 48,995 |
19.09.24 13:50:21 | 100 | 48,905 |
19.09.24 13:45:05 | 40 | 48,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:50 | 500 | 48,995 |
19.09.24 13:35:22 | 300 | 48,995 |
19.09.24 13:32:32 | 20 | 48,850 |
19.09.24 13:32:15 | 500 | 48,850 |
19.09.24 13:08:44 | 200 | 48,850 |
19.09.24 13:01:36 | 500 | 48,995 |
19.09.24 12:48:22 | 10 | 48,850 |
19.09.24 12:46:56 | 200 | 48,850 |
19.09.24 12:22:42 | 20 | 48,800 |
19.09.24 12:21:34 | 100 | 48,850 |
19.09.24 12:21:29 | 103 | 48,845 |
19.09.24 12:20:45 | 50 | 48,800 |
19.09.24 12:13:48 | 3 | 48,995 |
19.09.24 12:01:58 | 2,00 Tsd. | 49,000 |
19.09.24 12:01:38 | 500 | 48,995 |