NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:47 | 212 | 47,815 |
18.09.24 08:03:40 | 195 | 47,805 |
18.09.24 08:03:33 | 105 | 47,795 |
18.09.24 08:00:58 | 360 | 47,795 |
17.09.24 21:54:15 | 115 | 47,650 |
17.09.24 21:39:15 | 15 | 47,645 |
17.09.24 21:31:38 | 777 | 47,590 |
17.09.24 21:19:04 | 20 | 47,705 |
17.09.24 20:30:43 | 105 | 47,710 |
17.09.24 20:23:16 | 35 | 47,800 |
17.09.24 20:18:55 | 35 | 47,710 |
17.09.24 19:29:12 | 12 | 47,530 |
17.09.24 18:47:42 | 120 | 47,590 |
17.09.24 18:35:58 | 100 | 47,630 |
17.09.24 18:32:17 | 18 | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:21 | 10 | 47,605 |
17.09.24 18:13:45 | 65 | 47,730 |
17.09.24 18:10:25 | 100 | 47,685 |
17.09.24 18:06:55 | 50 | 47,695 |
17.09.24 18:01:25 | 130 | 47,595 |
17.09.24 17:58:25 | 40 | 47,635 |
17.09.24 17:52:15 | 462 | 47,640 |
17.09.24 17:52:10 | 538 | 47,640 |
17.09.24 17:51:28 | 2,00 Tsd. | 47,640 |
17.09.24 17:47:05 | 100 | 47,595 |
17.09.24 17:14:52 | 3 | 47,740 |
17.09.24 17:05:02 | 20 | 47,845 |
17.09.24 16:59:02 | 200 | 47,845 |
17.09.24 16:55:23 | 25 | 47,865 |
17.09.24 16:50:58 | 32 | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:31 | 25 | 47,700 |
17.09.24 16:33:08 | 500 | 47,850 |
17.09.24 16:32:43 | 125 | 47,870 |
17.09.24 16:21:23 | 1 | 47,920 |
17.09.24 15:30:25 | 100 | 47,200 |
17.09.24 15:30:23 | 40 | 47,205 |
17.09.24 15:30:03 | 25 | 47,400 |
17.09.24 15:30:02 | 22 | 47,470 |
17.09.24 15:17:46 | 33 | 47,680 |
17.09.24 14:48:45 | 60 | 47,645 |
17.09.24 14:02:41 | 100 | 47,715 |
17.09.24 13:57:15 | 500 | 47,705 |
17.09.24 13:54:28 | 300 | 47,695 |
17.09.24 13:53:58 | 350 | 47,740 |
17.09.24 13:53:55 | 1,80 Tsd. | 47,740 |