NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:40:17 | 210 | 48,550 |
13.09.24 20:38:41 | 5 | 48,545 |
13.09.24 20:09:26 | 207 | 48,600 |
13.09.24 19:58:38 | 60 | 48,550 |
13.09.24 19:56:58 | 22 | 48,555 |
13.09.24 19:45:37 | 55 | 48,600 |
13.09.24 19:32:36 | 6 | 48,545 |
13.09.24 19:23:36 | 11 | 48,570 |
13.09.24 19:17:53 | 18 | 48,510 |
13.09.24 19:11:41 | 10 | 48,575 |
13.09.24 18:58:20 | 150 | 48,545 |
13.09.24 18:54:52 | 50 | 48,635 |
13.09.24 18:25:36 | 1,00 Tsd. | 48,655 |
13.09.24 18:25:19 | 100 | 48,545 |
13.09.24 18:23:35 | 100 | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:36 | 17 | 48,700 |
13.09.24 18:20:25 | 30 | 48,715 |
13.09.24 18:16:10 | 5 | 48,720 |
13.09.24 18:16:09 | 3 | 48,615 |
13.09.24 18:16:02 | 1 | 48,720 |
13.09.24 18:14:17 | 1 | 48,730 |
13.09.24 18:12:22 | 1 | 48,740 |
13.09.24 18:11:10 | 50 | 48,735 |
13.09.24 18:08:48 | 11 | 48,740 |
13.09.24 18:07:08 | 99 | 48,735 |
13.09.24 17:58:52 | 400 | 48,625 |
13.09.24 17:58:24 | 20 | 48,630 |
13.09.24 17:54:02 | 200 | 48,545 |
13.09.24 17:50:41 | 1 | 48,620 |
13.09.24 17:44:06 | 400 | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:25 | 7 | 48,675 |
13.09.24 17:38:11 | 250 | 48,600 |
13.09.24 17:36:27 | 60 | 48,600 |
13.09.24 17:29:58 | 50 | 48,505 |
13.09.24 17:23:36 | 62 | 48,530 |
13.09.24 17:20:44 | 62 | 48,365 |
13.09.24 17:14:04 | 100 | 48,320 |
13.09.24 17:06:43 | 53 | 48,475 |
13.09.24 17:05:54 | 400 | 48,430 |
13.09.24 17:01:42 | 50 | 48,550 |
13.09.24 16:56:42 | 30 | 48,610 |
13.09.24 16:51:58 | 34 | 48,630 |
13.09.24 16:46:07 | 30 | 48,655 |
13.09.24 16:42:45 | 43 | 48,630 |
13.09.24 16:41:13 | 90 | 48,640 |