NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:15 | 25 | 47,995 |
13.09.24 09:32:21 | 100 | 47,995 |
13.09.24 09:28:05 | 150 | 47,995 |
13.09.24 09:25:08 | 15 | 47,995 |
13.09.24 09:22:00 | 105 | 47,970 |
13.09.24 09:19:19 | 125 | 47,935 |
13.09.24 09:14:20 | 100 | 47,995 |
13.09.24 09:09:54 | 3 | 47,925 |
13.09.24 08:58:01 | 300 | 47,800 |
13.09.24 08:57:22 | 200 | 47,805 |
13.09.24 08:57:15 | 300 | 47,805 |
13.09.24 08:40:57 | 587 | 47,850 |
13.09.24 08:40:50 | 500 | 47,845 |
13.09.24 08:40:46 | 119 | 47,810 |
13.09.24 08:38:59 | 20 | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:37:02 | 12 | 47,850 |
13.09.24 08:28:21 | 80 | 48,045 |
13.09.24 08:23:31 | 10 | 48,000 |
12.09.24 21:59:07 | 25 | 47,750 |
12.09.24 21:43:26 | 40 | 47,820 |
12.09.24 21:33:03 | 210 | 47,930 |
12.09.24 21:21:36 | 100 | 47,950 |
12.09.24 21:20:09 | 100 | 47,945 |
12.09.24 21:13:20 | 20 | 47,960 |
12.09.24 21:11:04 | 50 | 47,960 |
12.09.24 21:10:23 | 15 | 47,880 |
12.09.24 21:09:51 | 400 | 48,005 |
12.09.24 20:56:03 | 20 | 47,880 |
12.09.24 20:53:23 | 30 | 47,860 |
12.09.24 20:50:27 | 50 | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:42:10 | 80 | 47,925 |
12.09.24 20:39:12 | 210 | 48,025 |
12.09.24 20:37:59 | 18 | 47,935 |
12.09.24 20:34:58 | 45 | 47,945 |
12.09.24 20:34:04 | 450 | 47,915 |
12.09.24 20:33:49 | 2,00 Tsd. | 47,915 |
12.09.24 19:55:36 | 83 | 48,205 |
12.09.24 19:55:31 | 20 | 48,215 |
12.09.24 19:54:47 | 100 | 48,190 |
12.09.24 19:46:06 | 50 | 48,040 |
12.09.24 19:44:01 | 250 | 48,020 |
12.09.24 19:40:39 | 99 | 47,985 |
12.09.24 19:39:37 | 448 | 47,975 |
12.09.24 19:38:29 | 327 | 48,000 |
12.09.24 19:36:51 | 24 | 48,070 |