NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:44 | 100 | 48,395 |
13.09.24 15:14:17 | 300 | 48,230 |
13.09.24 15:14:14 | 700 | 48,180 |
13.09.24 15:13:50 | 300 | 48,180 |
13.09.24 15:13:01 | 5 | 48,230 |
13.09.24 15:12:19 | 700 | 48,100 |
13.09.24 15:12:11 | 300 | 48,140 |
13.09.24 15:08:29 | 4 | 48,230 |
13.09.24 15:07:30 | 228 | 48,190 |
13.09.24 15:06:57 | 500 | 47,940 |
13.09.24 15:06:38 | 500 | 48,155 |
13.09.24 15:06:00 | 120 | 48,160 |
13.09.24 15:03:32 | 25 | 48,160 |
13.09.24 15:01:19 | 90 | 48,160 |
13.09.24 14:53:04 | 80 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:57 | 30 | 48,100 |
13.09.24 14:43:59 | 450 | 48,000 |
13.09.24 14:38:58 | 155 | 47,940 |
13.09.24 14:27:42 | 61 | 47,995 |
13.09.24 14:27:27 | 300 | 47,995 |
13.09.24 14:22:01 | 11 | 47,895 |
13.09.24 14:19:04 | 19 | 47,995 |
13.09.24 14:08:57 | 55 | 47,845 |
13.09.24 14:05:10 | 6 | 47,865 |
13.09.24 14:04:47 | 52 | 47,860 |
13.09.24 13:41:54 | 70 | 48,085 |
13.09.24 13:33:40 | 65 | 47,995 |
13.09.24 13:24:32 | 104 | 48,095 |
13.09.24 13:22:59 | 20 | 48,085 |
13.09.24 13:20:46 | 3 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:57 | 30 | 48,085 |
13.09.24 13:17:06 | 19 | 48,085 |
13.09.24 13:09:50 | 25 | 48,070 |
13.09.24 13:09:50 | 105 | 48,075 |
13.09.24 13:02:16 | 500 | 48,085 |
13.09.24 12:59:58 | 1 | 47,995 |
13.09.24 12:59:21 | 10 | 48,070 |
13.09.24 12:49:15 | 45 | 48,055 |
13.09.24 12:47:56 | 22 | 48,060 |
13.09.24 12:39:11 | 50 | 48,065 |
13.09.24 12:33:50 | 50 | 47,935 |
13.09.24 12:30:29 | 21 | 47,935 |
13.09.24 12:23:59 | 40 | 48,060 |
13.09.24 12:07:54 | 900 | 47,925 |
13.09.24 12:07:26 | 500 | 47,990 |