NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:26:14 | 20 | 48,000 |
12.09.24 19:25:58 | 25 | 48,020 |
12.09.24 19:23:46 | 5 | 47,950 |
12.09.24 19:11:58 | 250 | 47,890 |
12.09.24 19:05:46 | 13 | 47,880 |
12.09.24 18:44:30 | 100 | 47,835 |
12.09.24 18:40:16 | 100 | 47,905 |
12.09.24 18:38:37 | 50 | 47,900 |
12.09.24 18:36:18 | 15 | 47,865 |
12.09.24 18:36:15 | 6 | 47,865 |
12.09.24 18:33:49 | 100 | 47,685 |
12.09.24 18:27:36 | 35 | 47,780 |
12.09.24 18:22:54 | 22 | 47,830 |
12.09.24 18:22:45 | 21 | 47,830 |
12.09.24 18:17:45 | 60 | 47,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:39 | 27 | 47,770 |
12.09.24 18:00:23 | 285 | 47,580 |
12.09.24 17:59:27 | 25 | 47,575 |
12.09.24 17:54:16 | 148 | 47,650 |
12.09.24 17:49:51 | 53 | 47,715 |
12.09.24 17:41:30 | 150 | 47,625 |
12.09.24 17:39:00 | 10 | 47,740 |
12.09.24 17:26:51 | 100 | 47,740 |
12.09.24 17:25:20 | 70 | 47,770 |
12.09.24 17:24:35 | 30 | 47,715 |
12.09.24 17:23:20 | 100 | 47,860 |
12.09.24 17:18:53 | 40 | 47,810 |
12.09.24 17:16:23 | 10 | 47,840 |
12.09.24 17:13:24 | 8 | 47,805 |
12.09.24 17:12:46 | 40 | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:55 | 1,00 Tsd. | 47,965 |
12.09.24 17:09:30 | 50 | 47,930 |
12.09.24 17:06:50 | 25 | 48,010 |
12.09.24 17:06:00 | 18 | 47,990 |
12.09.24 17:04:43 | 50 | 47,960 |
12.09.24 16:49:16 | 100 | 47,935 |
12.09.24 16:36:23 | 360 | 47,900 |
12.09.24 16:34:31 | 12 | 47,850 |
12.09.24 16:30:12 | 100 | 47,820 |
12.09.24 16:23:19 | 40 | 47,800 |
12.09.24 16:21:28 | 500 | 47,765 |
12.09.24 16:21:00 | 1,50 Tsd. | 47,700 |
12.09.24 16:17:58 | 30 | 47,675 |
12.09.24 16:15:06 | 70 | 47,670 |
12.09.24 16:14:57 | 80 | 47,665 |