NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:51 | 44 | 45,985 |
11.09.24 16:00:10 | 200 | 45,850 |
11.09.24 16:00:03 | 1 | 45,950 |
11.09.24 15:43:33 | 110 | 45,795 |
11.09.24 15:34:09 | 500 | 46,000 |
11.09.24 15:34:05 | 75 | 45,930 |
11.09.24 15:33:41 | 200 | 46,100 |
11.09.24 15:33:24 | 265 | 46,105 |
11.09.24 15:31:28 | 100 | 46,215 |
11.09.24 15:19:45 | 10 | 46,265 |
11.09.24 15:02:34 | 100 | 46,330 |
11.09.24 14:51:42 | 100 | 46,325 |
11.09.24 14:46:21 | 40 | 46,370 |
11.09.24 14:33:19 | 31 | 46,295 |
11.09.24 14:31:45 | 30 | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:37 | 86 | 46,415 |
11.09.24 14:30:50 | 50 | 46,490 |
11.09.24 14:30:42 | 108 | 46,495 |
11.09.24 14:30:41 | 2 | 46,520 |
11.09.24 14:30:10 | 86 | 46,525 |
11.09.24 14:16:44 | 25 | 46,650 |
11.09.24 14:15:18 | 60 | 46,555 |
11.09.24 14:14:09 | 25 | 46,650 |
11.09.24 14:06:16 | 50 | 46,635 |
11.09.24 13:59:45 | 20 | 46,640 |
11.09.24 13:53:00 | 14 | 46,535 |
11.09.24 13:44:24 | 32 | 46,540 |
11.09.24 13:31:53 | 40 | 46,760 |
11.09.24 13:31:10 | 65 | 46,570 |
11.09.24 13:23:16 | 50 | 46,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:01:49 | 50 | 46,760 |
11.09.24 12:42:06 | 50 | 46,590 |
11.09.24 12:37:16 | 30 | 46,765 |
11.09.24 12:27:11 | 100 | 46,600 |
11.09.24 11:46:37 | 100 | 46,780 |
11.09.24 11:38:41 | 70 | 46,720 |
11.09.24 11:38:24 | 12 | 46,735 |
11.09.24 11:36:33 | 5 | 46,695 |
11.09.24 11:21:51 | 500 | 46,615 |
11.09.24 11:21:46 | 150 | 46,615 |
11.09.24 11:14:16 | 41 | 46,490 |
11.09.24 11:02:51 | 104 | 46,515 |
11.09.24 10:59:15 | 50 | 46,660 |
11.09.24 10:52:06 | 300 | 46,660 |
11.09.24 10:21:12 | 17 | 46,685 |