NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:47 | 21 | 46,255 |
12.09.24 09:58:58 | 300 | 46,190 |
12.09.24 09:51:06 | 10 | 46,195 |
12.09.24 09:46:44 | 35 | 46,195 |
12.09.24 09:38:13 | 220 | 46,175 |
12.09.24 09:34:56 | 300 | 46,135 |
12.09.24 09:30:32 | 2 | 46,300 |
12.09.24 09:29:59 | 300 | 46,300 |
12.09.24 09:24:22 | 50 | 46,295 |
12.09.24 08:48:39 | 50 | 46,320 |
12.09.24 08:34:44 | 4 | 46,350 |
12.09.24 08:02:25 | 25 | 46,370 |
12.09.24 08:01:19 | 218 | 46,380 |
12.09.24 08:00:01 | 10 | 46,355 |
11.09.24 21:55:12 | 4 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:49 | 1,44 Tsd. | 45,915 |
11.09.24 21:39:02 | 25 | 45,780 |
11.09.24 21:25:56 | 100 | 45,885 |
11.09.24 21:07:46 | 5 | 45,780 |
11.09.24 21:04:14 | 17 | 45,715 |
11.09.24 20:42:21 | 144 | 45,780 |
11.09.24 20:27:16 | 100 | 45,825 |
11.09.24 19:26:20 | 44 | 45,855 |
11.09.24 19:23:48 | 10 | 45,760 |
11.09.24 19:21:16 | 32 | 45,750 |
11.09.24 19:20:14 | 131 | 45,750 |
11.09.24 19:16:23 | 6 | 45,805 |
11.09.24 18:38:43 | 1 | 45,780 |
11.09.24 18:35:46 | 70 | 45,810 |
11.09.24 18:19:23 | 138 | 45,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:55 | 67 | 45,805 |
11.09.24 18:16:50 | 11 | 45,820 |
11.09.24 17:30:02 | 50 | 45,815 |
11.09.24 17:18:15 | 100 | 45,900 |
11.09.24 16:58:59 | 10 | 45,650 |
11.09.24 16:56:11 | 40 | 45,650 |
11.09.24 16:46:12 | 240 | 45,575 |
11.09.24 16:44:40 | 71 | 45,440 |
11.09.24 16:40:20 | 105 | 45,520 |
11.09.24 16:38:20 | 40 | 45,495 |
11.09.24 16:33:53 | 5 | 45,480 |
11.09.24 16:33:37 | 500 | 45,445 |
11.09.24 16:31:49 | 360 | 45,550 |
11.09.24 16:28:21 | 100 | 45,610 |
11.09.24 16:17:08 | 44 | 45,610 |