NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:04 | 225 | 45,585 |
09.09.24 10:54:18 | 7 | 45,585 |
09.09.24 10:52:48 | 220 | 45,355 |
09.09.24 10:51:12 | 500 | 45,580 |
09.09.24 10:49:44 | 150 | 45,580 |
09.09.24 10:46:43 | 100 | 45,355 |
09.09.24 10:45:50 | 5 | 45,505 |
09.09.24 10:45:25 | 100 | 45,500 |
09.09.24 10:44:16 | 50 | 45,500 |
09.09.24 10:38:00 | 100 | 45,500 |
09.09.24 10:30:10 | 1 | 45,500 |
09.09.24 10:29:40 | 250 | 45,340 |
09.09.24 10:24:19 | 50 | 45,500 |
09.09.24 09:59:50 | 200 | 45,595 |
09.09.24 09:59:15 | 117 | 45,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:46 | 300 | 45,595 |
09.09.24 09:38:41 | 70 | 45,500 |
09.09.24 09:37:25 | 110 | 45,495 |
09.09.24 09:30:20 | 2 | 45,400 |
09.09.24 09:30:11 | 35 | 45,400 |
09.09.24 09:23:09 | 110 | 45,400 |
09.09.24 09:21:32 | 500 | 45,370 |
09.09.24 09:16:16 | 500 | 45,370 |
09.09.24 09:15:21 | 200 | 45,275 |
09.09.24 09:14:24 | 125 | 45,275 |
09.09.24 09:11:19 | 110 | 45,470 |
09.09.24 09:08:43 | 170 | 45,370 |
09.09.24 09:04:21 | 300 | 45,470 |
09.09.24 09:02:24 | 114 | 45,275 |
09.09.24 09:02:23 | 1 | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:47:25 | 200 | 45,255 |
09.09.24 08:29:22 | 220 | 45,255 |
09.09.24 08:09:15 | 700 | 45,300 |
09.09.24 08:09:15 | 300 | 45,355 |
09.09.24 08:01:50 | 1 | 45,355 |
09.09.24 08:00:07 | 16 | 45,315 |
09.09.24 08:00:00 | 435 | 45,355 |
06.09.24 21:58:29 | 61 | 45,310 |
06.09.24 21:57:20 | 95 | 45,400 |
06.09.24 21:54:30 | 20 | 45,420 |
06.09.24 21:48:16 | 40 | 45,380 |
06.09.24 21:38:09 | 120 | 45,365 |
06.09.24 21:38:09 | 20 | 45,365 |
06.09.24 21:32:57 | 15 | 45,450 |
06.09.24 21:20:57 | 34 | 45,465 |