NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:22 | 2,00 Tsd. | 46,245 |
06.09.24 16:59:07 | 246 | 45,805 |
06.09.24 16:57:47 | 50 | 45,865 |
06.09.24 16:57:19 | 25 | 45,845 |
06.09.24 16:56:12 | 25 | 45,825 |
06.09.24 16:56:00 | 300 | 45,860 |
06.09.24 16:55:45 | 99 | 45,865 |
06.09.24 16:55:05 | 1 | 45,810 |
06.09.24 16:54:48 | 10 | 45,825 |
06.09.24 16:51:26 | 15 | 46,010 |
06.09.24 16:47:43 | 86 | 46,000 |
06.09.24 16:42:45 | 169 | 46,085 |
06.09.24 16:40:46 | 300 | 46,080 |
06.09.24 16:40:37 | 100 | 46,100 |
06.09.24 16:39:43 | 12 | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:27 | 1 | 46,085 |
06.09.24 16:38:57 | 25 | 46,035 |
06.09.24 16:31:50 | 214 | 45,905 |
Keine Daten verfügbar