HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:53 | - | 32,075 |
03.10.24 16:02:48 | - | 32,080 |
03.10.24 16:02:43 | - | 32,075 |
03.10.24 16:02:39 | - | 32,065 |
03.10.24 16:02:35 | - | 32,075 |
03.10.24 16:02:32 | - | 32,050 |
03.10.24 16:02:27 | - | 32,050 |
03.10.24 16:02:18 | - | 32,035 |
03.10.24 16:02:15 | - | 32,030 |
03.10.24 16:02:10 | - | 32,035 |
03.10.24 16:02:08 | - | 32,035 |
03.10.24 16:02:01 | - | 32,025 |
03.10.24 16:01:58 | - | 32,015 |
03.10.24 16:01:57 | - | 32,015 |
03.10.24 16:01:54 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:53 | - | 32,020 |
03.10.24 16:01:51 | - | 32,025 |
03.10.24 16:01:48 | - | 32,030 |
03.10.24 16:01:44 | - | 32,005 |
03.10.24 16:01:43 | - | 32,020 |
03.10.24 16:01:40 | - | 32,020 |
03.10.24 16:01:37 | - | 32,015 |
03.10.24 16:01:36 | - | 32,020 |
03.10.24 16:01:34 | - | 32,020 |
03.10.24 16:01:28 | - | 32,025 |
03.10.24 16:01:25 | - | 32,035 |
03.10.24 16:01:21 | - | 32,020 |
03.10.24 16:01:17 | - | 32,015 |
03.10.24 16:01:11 | - | 32,000 |
03.10.24 16:01:07 | - | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:04 | - | 31,985 |
03.10.24 16:01:01 | - | 31,975 |
03.10.24 16:00:57 | - | 31,960 |
03.10.24 16:00:53 | - | 31,980 |
03.10.24 16:00:47 | - | 31,960 |
03.10.24 16:00:41 | - | 31,935 |
03.10.24 16:00:36 | - | 31,945 |
03.10.24 16:00:35 | - | 31,980 |
03.10.24 16:00:27 | - | 31,965 |
03.10.24 16:00:20 | - | 31,940 |
03.10.24 16:00:16 | - | 31,945 |
03.10.24 16:00:13 | - | 31,905 |
03.10.24 16:00:02 | - | 31,860 |
03.10.24 15:59:58 | - | 31,860 |
03.10.24 15:59:47 | - | 31,895 |