HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:12 | 0 | 23,865 |
| 27.10.25 20:21:03 | 0 | 23,925 |
| 27.10.25 18:28:21 | 100 | 23,910 |
| 27.10.25 08:04:47 | 0 | 23,825 |
| 24.10.25 07:44:25 | 0 | 23,900 |
| 23.10.25 07:56:28 | 0 | 23,715 |
| 22.10.25 07:38:23 | 400 | 24,400 |
| 21.10.25 07:37:33 | 0 | 23,640 |
| 20.10.25 16:23:43 | 200 | 24,015 |
| 20.10.25 10:33:01 | 250 | 23,915 |
| 20.10.25 07:44:23 | 0 | 23,455 |
| 17.10.25 21:36:13 | 0 | 23,545 |
| 17.10.25 13:21:22 | 50 | 23,130 |
| 17.10.25 08:04:24 | 0 | 23,105 |
| 16.10.25 19:40:04 | 200 | 23,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:56:27 | 500 | 23,845 |
| 16.10.25 07:46:46 | 0 | 24,440 |
| 15.10.25 21:37:38 | 0 | 24,620 |
| 15.10.25 15:02:30 | 75 | 24,795 |
| 15.10.25 07:37:00 | 0 | 24,470 |
| 14.10.25 21:48:21 | 0 | 24,465 |
| 14.10.25 14:48:25 | 70 | 23,500 |
| 14.10.25 12:33:35 | 190 | 23,500 |
| 14.10.25 08:08:32 | 0 | 23,500 |
| 13.10.25 07:53:28 | 0 | 22,300 |
| 10.10.25 21:37:48 | 0 | 21,900 |
| 10.10.25 21:09:31 | 35 | 21,955 |
| 10.10.25 07:43:06 | 0 | 23,230 |
| 09.10.25 15:16:53 | 50 | 23,205 |
| 09.10.25 07:38:52 | 0 | 23,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 21:30:53 | 0 | 23,220 |
| 08.10.25 07:43:29 | 0 | 22,750 |
| 07.10.25 21:31:37 | 0 | 22,720 |
| 07.10.25 07:42:55 | 0 | 22,630 |
| 06.10.25 21:31:30 | 0 | 22,675 |
| 06.10.25 15:36:02 | 200 | 22,680 |
| 06.10.25 07:56:35 | 0 | 22,755 |
| 03.10.25 21:48:55 | 0 | 22,580 |
| 03.10.25 19:05:55 | 0 | 22,805 |
| 03.10.25 07:33:12 | 0 | 22,580 |
| 02.10.25 15:37:51 | 80 | 22,905 |
| 02.10.25 10:36:54 | 170 | 22,705 |
| 02.10.25 07:44:14 | 0 | 22,640 |
| 01.10.25 21:50:17 | 0 | 22,725 |
| 01.10.25 07:37:19 | 0 | 22,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login