HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:39 | 0 | 21,040 |
| 21:02:10 | 0 | 20,880 |
| 20:31:39 | 0 | 20,840 |
| 20:17:01 | 0 | 20,880 |
| 20:01:41 | 0 | 20,750 |
| 19:32:37 | 0 | 20,860 |
| 19:17:24 | 0 | 20,850 |
| 19:02:35 | 0 | 20,870 |
| 18:33:42 | 0 | 20,770 |
| 18:18:29 | 0 | 20,740 |
| 18:03:41 | 0 | 20,690 |
| 17:32:56 | 0 | 20,650 |
| 17:18:11 | 0 | 20,440 |
| 17:03:49 | 0 | 20,450 |
| 16:33:34 | 0 | 20,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:44 | 0 | 20,590 |
| 15:33:23 | 0 | 20,970 |
| 15:18:28 | 0 | 20,490 |
| 15:03:02 | 0 | 20,560 |
| 14:32:46 | 0 | 20,490 |
| 14:18:31 | 0 | 20,480 |
| 13:32:36 | 0 | 20,480 |
| 13:18:18 | 0 | 20,490 |
| 13:04:06 | 0 | 20,420 |
| 12:52:18 | 0 | 20,430 |
| 12:34:01 | 0 | 20,420 |
| 12:18:49 | 0 | 20,420 |
| 12:16:07 | 25 | 20,630 |
| 12:04:10 | 0 | 20,420 |
| 11:50:50 | 0 | 20,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:12 | 0 | 20,510 |
| 11:16:15 | 0 | 20,510 |
| 11:01:20 | 0 | 20,510 |
| 10:31:28 | 0 | 20,510 |
| 10:16:21 | 0 | 20,620 |
| 10:01:33 | 0 | 20,610 |
| 09:31:51 | 0 | 20,570 |
| 09:14:54 | 0 | 20,570 |
| 09:05:54 | 0 | 20,560 |
| 08:55:41 | 0 | 20,620 |
| 08:32:13 | 0 | 20,610 |
| 08:17:23 | 0 | 20,620 |
| 08:04:09 | 0 | 20,620 |
| 07:53:27 | 0 | 20,620 |
| 07:37:33 | 0 | 20,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login