HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:16 | 20 | 24,1400 |
| 08:05:02 | 0 | 23,8250 |
| 27.10.25 08:03:58 | 2,60 Tsd. | 23,8500 |
| 24.10.25 13:13:17 | 140 | 24,1350 |
| 24.10.25 12:39:03 | 30 | 24,1300 |
| 24.10.25 12:30:12 | 30 | 24,1350 |
| 24.10.25 11:09:49 | 100 | 24,1000 |
| 24.10.25 08:23:34 | 0 | 23,9000 |
| 23.10.25 08:22:42 | 0 | 23,7450 |
| 22.10.25 16:53:30 | 720 | 23,9400 |
| 22.10.25 08:18:25 | 0 | 24,1450 |
| 21.10.25 08:16:51 | 0 | 23,6650 |
| 20.10.25 17:14:01 | 30 | 24,0900 |
| 20.10.25 17:09:41 | 40 | 24,0550 |
| 20.10.25 11:56:10 | 400 | 23,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:05:19 | 2 | 23,6250 |
| 20.10.25 08:00:47 | 260 | 23,8300 |
| 20.10.25 08:00:41 | 240 | 23,7300 |
| 17.10.25 17:26:35 | 30 | 23,4700 |
| 17.10.25 08:03:06 | 1 | 23,1700 |
| 16.10.25 18:23:25 | 150 | 23,6850 |
| 16.10.25 09:02:51 | 0 | 24,4650 |
| 15.10.25 09:02:07 | 0 | 24,4700 |
| 14.10.25 09:03:14 | 0 | 23,5900 |
| 13.10.25 17:16:52 | 30 | 23,2350 |
| 13.10.25 15:04:31 | 30 | 22,5250 |
| 13.10.25 09:08:23 | 0 | 22,1150 |
| 10.10.25 18:41:40 | 20 | 22,2550 |
| 10.10.25 09:09:25 | 0 | 23,1900 |
| 09.10.25 16:25:41 | 30 | 23,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:05:37 | 30 | 23,2300 |
| 09.10.25 09:25:36 | 0 | 23,1550 |
| 09.10.25 09:03:28 | 0 | 23,1500 |
| 08.10.25 08:01:02 | 40 | 22,9650 |
| 07.10.25 16:51:38 | 150 | 22,5200 |
| 07.10.25 12:23:00 | 35 | 22,9600 |
| 07.10.25 11:17:52 | 60 | 22,9150 |
| 07.10.25 09:05:27 | 0 | 22,6400 |
| 06.10.25 09:06:43 | 0 | 22,6950 |
| 03.10.25 09:19:48 | 110 | 22,7150 |
| 03.10.25 08:15:17 | 0 | 22,5150 |
| 02.10.25 19:30:14 | 200 | 22,7050 |
| 02.10.25 17:39:21 | 20 | 22,7050 |
| 02.10.25 08:22:20 | 0 | 22,6350 |
| 01.10.25 08:16:00 | 0 | 22,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login