HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 25,2800 |
25.04.25 22:00:02 | 921,07 Tsd. | 25,2800 |
25.04.25 21:59:59 | 155 | 25,2700 |
25.04.25 21:59:59 | 100 | 25,2600 |
25.04.25 21:59:58 | 300 | 25,2600 |
25.04.25 21:59:58 | 200 | 25,2600 |
25.04.25 21:59:58 | 200 | 25,2600 |
25.04.25 21:59:58 | 200 | 25,2600 |
25.04.25 21:59:58 | 200 | 25,2600 |
25.04.25 21:59:58 | 400 | 25,2600 |
25.04.25 21:59:58 | 200 | 25,2600 |
25.04.25 21:59:58 | 2,90 Tsd. | 25,2600 |
25.04.25 21:59:58 | 200 | 25,2600 |
25.04.25 21:59:58 | 400 | 25,2600 |
25.04.25 21:59:58 | 100 | 25,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 200 | 25,2600 |
25.04.25 21:59:58 | 200 | 25,2600 |
25.04.25 21:59:58 | 135 | 25,2600 |
25.04.25 21:59:57 | 100 | 25,2600 |
25.04.25 21:59:57 | 300 | 25,2600 |
25.04.25 21:59:57 | 100 | 25,2600 |
25.04.25 21:59:56 | 400 | 25,2700 |
25.04.25 21:59:56 | 102 | 25,2700 |
25.04.25 21:59:56 | 100 | 25,2700 |
25.04.25 21:59:55 | 100 | 25,2700 |
25.04.25 21:59:55 | 700 | 25,2700 |
25.04.25 21:59:55 | 100 | 25,2700 |
25.04.25 21:59:55 | 100 | 25,2700 |
25.04.25 21:59:55 | 336 | 25,2700 |
25.04.25 21:59:55 | 594 | 25,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 200 | 25,2700 |
25.04.25 21:59:55 | 100 | 25,2700 |
25.04.25 21:59:55 | 118 | 25,2700 |
25.04.25 21:59:55 | 100 | 25,2700 |
25.04.25 21:59:55 | 100 | 25,2700 |
25.04.25 21:59:54 | 100 | 25,2750 |
25.04.25 21:59:54 | 100 | 25,2700 |
25.04.25 21:59:53 | 459 | 25,2800 |
25.04.25 21:59:53 | 200 | 25,2700 |
25.04.25 21:59:52 | 479 | 25,2700 |
25.04.25 21:59:51 | 343 | 25,2800 |
25.04.25 21:59:51 | 200 | 25,2700 |
25.04.25 21:59:51 | 100 | 25,2700 |
25.04.25 21:59:51 | 200 | 25,2700 |
25.04.25 21:59:51 | 200 | 25,2700 |