HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:29 | 100 | 26,7950 |
19:03:28 | 100 | 26,7950 |
19:03:25 | 148 | 26,7950 |
19:03:06 | 100 | 26,7900 |
19:03:02 | 100 | 26,7950 |
19:02:59 | 100 | 26,7950 |
19:02:59 | 103 | 26,7950 |
19:02:59 | 100 | 26,7950 |
19:02:57 | 100 | 26,7950 |
19:02:57 | 100 | 26,7950 |
19:02:57 | 248 | 26,7950 |
19:02:56 | 100 | 26,7950 |
19:02:56 | 200 | 26,7950 |
19:02:56 | 200 | 26,7950 |
19:02:40 | 100 | 26,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:38 | 100 | 26,7950 |
19:02:18 | 3,50 Tsd. | 26,7960 |
19:02:17 | 2,90 Tsd. | 26,7960 |
19:02:17 | 3,50 Tsd. | 26,7950 |
19:02:14 | 100 | 26,7900 |
19:02:14 | 100 | 26,7900 |
19:02:14 | 100 | 26,7900 |
19:02:14 | 100 | 26,7900 |
19:02:11 | 100 | 26,7850 |
19:02:04 | 100 | 26,7900 |
19:01:59 | 2,90 Tsd. | 26,7900 |
19:01:59 | 3,50 Tsd. | 26,7850 |
19:01:53 | 100 | 26,7850 |
19:01:45 | 110 | 26,7850 |
19:01:40 | 100 | 26,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:39 | 3,50 Tsd. | 26,7840 |
19:01:37 | 100 | 26,7885 |
19:01:29 | 237 | 26,7850 |
19:01:11 | 100 | 26,7850 |
19:01:11 | 100 | 26,7850 |
19:01:09 | 300 | 26,7850 |
19:01:08 | 200 | 26,7850 |
19:01:08 | 800 | 26,7900 |
19:01:08 | 100 | 26,8000 |
19:01:08 | 162 | 26,7850 |
19:01:08 | 100 | 26,8000 |
19:01:08 | 100 | 26,7900 |
19:01:08 | 100 | 26,7900 |
19:01:08 | 100 | 26,7900 |
19:01:08 | 100 | 26,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login