HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:10:00 | - | 27,8800 |
02.04.25 22:00:02 | 1,10 Mio. | 27,8800 |
02.04.25 21:59:59 | 129 | 27,8500 |
02.04.25 21:59:59 | 100 | 27,8450 |
02.04.25 21:59:59 | 100 | 27,8450 |
02.04.25 21:59:59 | 200 | 27,8450 |
02.04.25 21:59:59 | 129 | 27,8400 |
02.04.25 21:59:59 | 100 | 27,8400 |
02.04.25 21:59:59 | 100 | 27,8500 |
02.04.25 21:59:59 | 100 | 27,8500 |
02.04.25 21:59:59 | 100 | 27,8450 |
02.04.25 21:59:59 | 100 | 27,8450 |
02.04.25 21:59:59 | 100 | 27,8450 |
02.04.25 21:59:59 | 100 | 27,8500 |
02.04.25 21:59:59 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:59 | 200 | 27,8450 |
02.04.25 21:59:59 | 200 | 27,8450 |
02.04.25 21:59:59 | 100 | 27,8450 |
02.04.25 21:59:59 | 200 | 27,8450 |
02.04.25 21:59:59 | 200 | 27,8450 |
02.04.25 21:59:59 | 200 | 27,8450 |
02.04.25 21:59:59 | 300 | 27,8450 |
02.04.25 21:59:59 | 200 | 27,8450 |
02.04.25 21:59:59 | 100 | 27,8500 |
02.04.25 21:59:59 | 100 | 27,8450 |
02.04.25 21:59:59 | 100 | 27,8450 |
02.04.25 21:59:59 | 300 | 27,8450 |
02.04.25 21:59:59 | 100 | 27,8450 |
02.04.25 21:59:59 | 100 | 27,8450 |
02.04.25 21:59:59 | 100 | 27,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:59:59 | 400 | 27,8450 |
02.04.25 21:59:58 | 100 | 27,8500 |
02.04.25 21:59:58 | 100 | 27,8500 |
02.04.25 21:59:58 | 100 | 27,8500 |
02.04.25 21:59:58 | 100 | 27,8500 |
02.04.25 21:59:58 | 100 | 27,8400 |
02.04.25 21:59:58 | 100 | 27,8450 |
02.04.25 21:59:58 | 100 | 27,8450 |
02.04.25 21:59:58 | 100 | 27,8500 |
02.04.25 21:59:58 | 100 | 27,8500 |
02.04.25 21:59:58 | 100 | 27,8450 |
02.04.25 21:59:58 | 100 | 27,8500 |
02.04.25 21:59:58 | 200 | 27,8400 |
02.04.25 21:59:58 | 200 | 27,8400 |
02.04.25 21:59:58 | 100 | 27,8450 |