HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 27,6600 |
| 24.10.25 22:00:02 | 831,28 Tsd. | 27,6600 |
| 24.10.25 21:59:59 | 100 | 27,6550 |
| 24.10.25 21:59:59 | 166 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 1,37 Tsd. | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 300 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 200 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 200 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 300 | 27,6500 |
| 24.10.25 21:59:59 | 200 | 27,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 300 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 299 | 27,6500 |
| 24.10.25 21:59:59 | 117 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 332 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 302 | 27,6500 |
| 24.10.25 21:59:59 | 187 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| 24.10.25 21:59:59 | 100 | 27,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 27,6430 |
| 24.10.25 21:59:58 | 100 | 27,6405 |
| 24.10.25 21:59:58 | 100 | 27,6405 |
| 24.10.25 21:59:58 | 200 | 27,6405 |
| 24.10.25 21:59:58 | 200 | 27,6450 |
| 24.10.25 21:59:58 | 200 | 27,6450 |
| 24.10.25 21:59:58 | 128 | 27,6400 |
| 24.10.25 21:59:58 | 150 | 27,6450 |
| 24.10.25 21:59:58 | 573 | 27,6450 |
| 24.10.25 21:59:58 | 300 | 27,6450 |
| 24.10.25 21:59:58 | 300 | 27,6450 |
| 24.10.25 21:59:57 | 330 | 27,6400 |
| 24.10.25 21:59:57 | 210 | 27,6400 |
| 24.10.25 21:59:57 | 300 | 27,6400 |
| 24.10.25 21:59:57 | 180 | 27,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login