HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 32,9400 |
20.12.24 22:00:02 | 7,07 Mio. | 32,9400 |
20.12.24 21:59:59 | 3,18 Tsd. | 32,9500 |
20.12.24 21:59:59 | 300 | 32,9500 |
20.12.24 21:59:59 | 200 | 32,9500 |
20.12.24 21:59:59 | 400 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9450 |
20.12.24 21:59:58 | 100 | 32,9400 |
20.12.24 21:59:58 | 100 | 32,9400 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9450 |
20.12.24 21:59:58 | 100 | 32,9450 |
20.12.24 21:59:58 | 200 | 32,9450 |
20.12.24 21:59:58 | 100 | 32,9400 |
20.12.24 21:59:58 | 100 | 32,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9400 |
20.12.24 21:59:58 | 515 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 200 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:58 | 100 | 32,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 32,9500 |
20.12.24 21:59:57 | 100 | 32,9450 |
20.12.24 21:59:57 | 100 | 32,9500 |
20.12.24 21:59:57 | 100 | 32,9450 |
20.12.24 21:59:57 | 100 | 32,9500 |
20.12.24 21:59:57 | 100 | 32,9500 |
20.12.24 21:59:57 | 100 | 32,9500 |
20.12.24 21:59:57 | 100 | 32,9450 |
20.12.24 21:59:57 | 100 | 32,9450 |
20.12.24 21:59:57 | 100 | 32,9500 |
20.12.24 21:59:57 | 100 | 32,9500 |
20.12.24 21:59:57 | 100 | 32,9500 |
20.12.24 21:59:57 | 100 | 32,9450 |
20.12.24 21:59:57 | 100 | 32,9450 |
20.12.24 21:59:57 | 100 | 32,9450 |