HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,32 Mio. | 24,1400 |
| 21:59:59 | 100 | 24,1400 |
| 21:59:59 | 100 | 24,1350 |
| 21:59:58 | 112 | 24,1400 |
| 21:59:58 | 100 | 24,1400 |
| 21:59:58 | 100 | 24,1400 |
| 21:59:58 | 188 | 24,1400 |
| 21:59:58 | 100 | 24,1400 |
| 21:59:58 | 100 | 24,1400 |
| 21:59:57 | 125 | 24,1400 |
| 21:59:57 | 389 | 24,1350 |
| 21:59:57 | 100 | 24,1400 |
| 21:59:57 | 100 | 24,1400 |
| 21:59:57 | 100 | 24,1400 |
| 21:59:57 | 200 | 24,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 162 | 24,1350 |
| 21:59:57 | 168 | 24,1400 |
| 21:59:57 | 322 | 24,1400 |
| 21:59:57 | 3,23 Tsd. | 24,1400 |
| 21:59:57 | 1,90 Tsd. | 24,1400 |
| 21:59:57 | 400 | 24,1400 |
| 21:59:57 | 200 | 24,1400 |
| 21:59:57 | 147 | 24,1400 |
| 21:59:57 | 237 | 24,1400 |
| 21:59:57 | 100 | 24,1400 |
| 21:59:57 | 500 | 24,1400 |
| 21:59:57 | 322 | 24,1400 |
| 21:59:57 | 100 | 24,1400 |
| 21:59:57 | 290 | 24,1400 |
| 21:59:56 | 1,10 Tsd. | 24,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 24,1300 |
| 21:59:56 | 200 | 24,1400 |
| 21:59:56 | 3,50 Tsd. | 24,1350 |
| 21:59:56 | 123 | 24,1400 |
| 21:59:56 | 227 | 24,1400 |
| 21:59:55 | 100 | 24,1400 |
| 21:59:55 | 111 | 24,1400 |
| 21:59:55 | 200 | 24,1400 |
| 21:59:55 | 300 | 24,1400 |
| 21:59:55 | 100 | 24,1400 |
| 21:59:55 | 300 | 24,1400 |
| 21:59:55 | 100 | 24,1400 |
| 21:59:55 | 200 | 24,1400 |
| 21:59:55 | 100 | 24,1400 |
| 21:59:55 | 200 | 24,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login