HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 23:00:00 | - | 25,050 |
| 25.08.26 22:57:59 | - | 24,950 |
| 25.08.26 22:54:58 | - | 24,950 |
| 25.08.26 22:51:58 | - | 24,950 |
| 25.08.26 22:50:13 | - | 25,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 22:49:10 | - | 24,990 |
| 25.08.26 22:49:10 | - | 24,990 |
| 25.08.26 22:49:10 | - | 24,990 |
| 25.08.26 22:49:10 | - | 24,990 |
| 25.08.26 22:49:10 | - | 24,990 |
| 25.08.26 22:49:10 | - | 24,990 |
| 25.08.26 22:49:10 | - | 24,990 |
| 25.08.26 22:48:39 | - | 24,990 |
| 25.08.26 22:46:55 | - | 25,230 |
| 25.08.26 22:43:58 | - | 25,240 |
| 25.08.26 22:41:43 | - | 25,230 |
| 25.08.26 22:39:16 | - | 25,230 |
| 25.08.26 22:38:42 | - | 25,230 |
| 25.08.26 22:35:42 | - | 25,230 |
| 25.08.26 22:35:29 | - | 25,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 22:32:41 | - | 25,230 |
| 25.08.26 22:29:41 | - | 25,230 |
| 25.08.26 22:29:39 | - | 24,940 |
| 25.08.26 22:27:51 | - | 25,230 |
| 25.08.26 22:24:50 | - | 25,230 |
| 25.08.26 22:21:49 | - | 25,230 |
| 25.08.26 22:20:40 | - | 25,070 |
| 25.08.26 22:19:12 | - | 24,940 |
| 25.08.26 22:16:11 | - | 24,940 |
| 25.08.26 22:13:10 | - | 24,940 |
| 25.08.26 22:10:10 | - | 24,940 |
| 25.08.26 22:10:08 | - | 24,940 |
| 25.08.26 22:09:56 | - | 24,940 |
| 25.08.26 22:09:42 | - | 24,880 |
| 25.08.26 22:06:41 | - | 24,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login