HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:08 | - | 20,380 |
| 16:13:07 | - | 20,370 |
| 16:13:06 | - | 20,370 |
| 16:13:05 | - | 20,370 |
| 16:13:05 | - | 20,370 |
| 16:13:04 | - | 20,360 |
| 16:13:03 | - | 20,360 |
| 16:13:03 | - | 20,340 |
| 16:13:01 | - | 20,340 |
| 16:12:59 | - | 20,340 |
| 16:12:56 | - | 20,340 |
| 16:12:54 | - | 20,340 |
| 16:12:49 | - | 20,340 |
| 16:12:48 | - | 20,340 |
| 16:12:44 | - | 20,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:40 | - | 20,330 |
| 16:12:38 | - | 20,320 |
| 16:12:36 | - | 20,310 |
| 16:12:35 | - | 20,310 |
| 16:12:34 | - | 20,300 |
| 16:12:34 | - | 20,290 |
| 16:12:27 | - | 20,290 |
| 16:12:26 | - | 20,290 |
| 16:12:25 | - | 20,290 |
| 16:12:24 | - | 20,290 |
| 16:12:23 | - | 20,300 |
| 16:11:41 | - | 20,300 |
| 16:11:37 | - | 20,300 |
| 16:11:37 | - | 20,290 |
| 16:11:36 | - | 20,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:35 | - | 20,310 |
| 16:11:33 | - | 20,320 |
| 16:11:31 | - | 20,320 |
| 16:11:29 | - | 20,330 |
| 16:11:27 | - | 20,340 |
| 16:11:25 | - | 20,340 |
| 16:11:25 | - | 20,330 |
| 16:11:24 | - | 20,340 |
| 16:11:23 | - | 20,340 |
| 16:11:15 | - | 20,320 |
| 16:11:13 | - | 20,310 |
| 16:11:10 | - | 20,320 |
| 16:11:09 | - | 20,320 |
| 16:11:06 | - | 20,310 |
| 16:11:05 | - | 20,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login