HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:48:56 | 2 | 24,28 |
| 24.10.25 15:29:59 | 900 | 24,15 |
| 24.10.25 14:16:50 | 119 | 24,20 |
| 24.10.25 14:16:37 | 50 | 24,20 |
| 24.10.25 13:29:58 | 242 | 24,11 |
| 24.10.25 11:34:27 | 100 | 24,08 |
| 24.10.25 11:29:58 | 100 | 24,00 |
| 24.10.25 11:07:21 | 35 | 23,89 |
| 24.10.25 07:33:13 | 37 | 23,90 |
| 23.10.25 20:00:38 | 100 | 24,11 |
| 23.10.25 19:41:07 | 45 | 24,19 |
| 23.10.25 17:31:47 | 10 | 24,00 |
| 23.10.25 16:37:38 | 125 | 23,90 |
| 23.10.25 16:20:27 | 1,40 Tsd. | 23,90 |
| 23.10.25 16:20:27 | 810 | 23,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:17:55 | 10 | 23,88 |
| 23.10.25 16:17:25 | 10 | 23,86 |
| 23.10.25 16:01:36 | 1 | 24,18 |
| 23.10.25 15:36:41 | 8 | 24,11 |
| 23.10.25 15:05:39 | 445 | 23,85 |
| 23.10.25 15:04:24 | 100 | 23,97 |
| 23.10.25 13:47:09 | 96 | 23,86 |
| 23.10.25 12:28:16 | 79 | 24,04 |
| 23.10.25 11:48:53 | 70 | 23,83 |
| 23.10.25 11:43:53 | 1 | 23,90 |
| 23.10.25 09:31:19 | 1 | 24,02 |
| 23.10.25 08:34:38 | 5 | 23,94 |
| 23.10.25 07:30:13 | 30 | 23,94 |
| 22.10.25 20:42:06 | 3 | 23,72 |
| 22.10.25 20:41:37 | 1 | 23,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:57:31 | 1 | 23,70 |
| 22.10.25 19:09:00 | 100 | 23,87 |
| 22.10.25 18:41:39 | 360 | 23,94 |
| 22.10.25 17:46:08 | 330 | 23,90 |
| 22.10.25 16:45:01 | 400 | 23,99 |
| 22.10.25 16:38:29 | 100 | 23,95 |
| 22.10.25 16:30:04 | 560 | 23,93 |
| 22.10.25 16:19:18 | 1 | 24,03 |
| 22.10.25 16:00:04 | 1 | 24,06 |
| 22.10.25 15:04:29 | 500 | 23,39 |
| 22.10.25 13:50:45 | 208 | 23,46 |
| 22.10.25 13:22:41 | 39 | 23,63 |
| 22.10.25 12:33:27 | 364 | 23,84 |
| 22.10.25 12:33:26 | 364 | 23,86 |
| 22.10.25 12:30:21 | 50 | 24,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login