HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:19 | 1 | 20,52 |
04.04.25 21:46:12 | 100 | 20,84 |
04.04.25 21:08:02 | 400 | 20,36 |
04.04.25 21:07:13 | 40 | 20,41 |
04.04.25 20:29:24 | 150 | 20,48 |
04.04.25 20:27:09 | 30 | 20,50 |
04.04.25 20:07:08 | 5 | 20,89 |
04.04.25 20:06:02 | 2 | 20,88 |
04.04.25 19:59:25 | 100 | 21,00 |
04.04.25 19:35:56 | 200 | 20,64 |
04.04.25 19:29:37 | 10 | 20,50 |
04.04.25 19:19:14 | 10 | 20,44 |
04.04.25 18:45:53 | 20 | 20,54 |
04.04.25 18:43:18 | 20 | 20,70 |
04.04.25 18:34:17 | 50 | 20,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:24:36 | 50 | 20,54 |
04.04.25 18:22:55 | 22 | 20,62 |
04.04.25 18:15:51 | 10 | 20,71 |
04.04.25 18:01:10 | 100 | 20,51 |
04.04.25 18:00:55 | 15 | 20,50 |
04.04.25 17:22:08 | 40 | 20,86 |
04.04.25 17:10:08 | 200 | 20,52 |
04.04.25 17:02:55 | 130 | 20,51 |
04.04.25 16:56:31 | 9 | 20,28 |
04.04.25 16:54:48 | 45 | 20,21 |
04.04.25 16:39:24 | 50 | 20,41 |
04.04.25 16:38:24 | 1,00 Tsd. | 20,34 |
04.04.25 16:17:30 | 10 | 20,47 |
04.04.25 16:05:49 | 200 | 20,58 |
04.04.25 15:59:05 | 400 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:49:43 | 75 | 20,50 |
04.04.25 15:48:41 | 200 | 20,60 |
04.04.25 15:46:32 | 200 | 20,68 |
04.04.25 15:43:48 | 790 | 20,52 |
04.04.25 15:43:29 | 4,91 Tsd. | 20,51 |
04.04.25 15:43:20 | 2,00 Tsd. | 20,51 |
04.04.25 15:43:12 | 2,50 Tsd. | 20,51 |
04.04.25 15:43:07 | 293 | 20,51 |
04.04.25 15:42:54 | 293 | 20,51 |
04.04.25 15:37:35 | 756 | 20,75 |
04.04.25 15:34:15 | 50 | 20,83 |
04.04.25 15:31:20 | 1,22 Tsd. | 21,25 |
04.04.25 15:31:00 | 2,40 Tsd. | 21,25 |
04.04.25 15:30:32 | 175 | 21,17 |
04.04.25 15:30:03 | 100 | 21,11 |