HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:29 | 100 | 23,04 |
| 15:55:26 | 100 | 23,05 |
| 15:55:18 | 100 | 23,05 |
| 15:55:17 | 100 | 23,04 |
| 15:55:16 | 100 | 23,03 |
| 15:55:16 | 100 | 23,03 |
| 15:55:16 | 100 | 23,04 |
| 15:55:00 | 100 | 23,04 |
| 15:55:00 | 100 | 23,03 |
| 15:55:00 | 100 | 23,03 |
| 15:54:53 | 100 | 22,98 |
| 15:54:52 | 100 | 22,98 |
| 15:54:43 | 100 | 22,98 |
| 15:54:43 | 100 | 22,98 |
| 15:54:30 | 100 | 22,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:30 | 100 | 22,97 |
| 15:54:25 | 250 | 22,98 |
| 15:54:16 | 100 | 22,98 |
| 15:54:11 | 100 | 22,99 |
| 15:54:09 | 100 | 22,99 |
| 15:53:56 | 178 | 22,97 |
| 15:53:49 | 700 | 22,98 |
| 15:53:45 | 100 | 22,97 |
| 15:53:35 | 100 | 22,97 |
| 15:53:19 | 250 | 23,01 |
| 15:53:19 | 250 | 23,01 |
| 15:53:12 | 100 | 23,00 |
| 15:53:07 | 537 | 23,01 |
| 15:52:46 | 100 | 23,00 |
| 15:52:46 | 100 | 23,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:46 | 200 | 23,01 |
| 15:52:44 | 100 | 23,01 |
| 15:52:34 | 100 | 23,02 |
| 15:52:34 | 100 | 23,02 |
| 15:52:22 | 200 | 23,04 |
| 15:52:14 | 100 | 23,06 |
| 15:52:07 | 100 | 23,03 |
| 15:52:07 | 100 | 23,02 |
| 15:52:07 | 100 | 23,02 |
| 15:52:07 | 100 | 23,02 |
| 15:52:07 | 100 | 23,02 |
| 15:52:07 | 100 | 23,01 |
| 15:52:07 | 100 | 23,02 |
| 15:52:07 | 100 | 23,02 |
| 15:52:07 | 100 | 23,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login