HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:30 | 0 | 22,830 |
08:41:52 | 0 | 22,770 |
03.10.25 17:27:10 | 0 | 22,865 |
03.10.25 08:13:03 | 0 | 22,560 |
02.10.25 17:25:31 | 0 | 22,660 |
02.10.25 08:00:34 | 0 | 22,640 |
01.10.25 17:27:06 | 0 | 22,765 |
01.10.25 08:05:28 | 0 | 22,960 |
30.09.25 17:26:05 | 0 | 22,930 |
30.09.25 08:01:17 | 0 | 22,790 |
29.09.25 17:27:06 | 0 | 22,825 |
29.09.25 08:19:30 | 0 | 22,740 |
26.09.25 17:26:15 | 0 | 22,565 |
26.09.25 08:00:52 | 0 | 22,790 |
25.09.25 17:25:55 | 0 | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:03 | 0 | 23,320 |
24.09.25 17:26:15 | 0 | 23,915 |
24.09.25 08:03:09 | 0 | 24,090 |
23.09.25 17:26:50 | 0 | 24,430 |
23.09.25 08:08:59 | 0 | 23,845 |
22.09.25 17:26:46 | 0 | 23,945 |
22.09.25 08:15:21 | 0 | 23,835 |
19.09.25 17:26:26 | 0 | 23,865 |
19.09.25 08:00:26 | 0 | 23,865 |
18.09.25 17:26:25 | 0 | 23,690 |
18.09.25 10:01:54 | 84 | 24,065 |
18.09.25 08:00:08 | 0 | 23,705 |
17.09.25 17:26:41 | 0 | 23,795 |
17.09.25 08:03:49 | 0 | 23,265 |
16.09.25 17:26:51 | 0 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:30 | 0 | 23,505 |
15.09.25 17:26:25 | 0 | 23,640 |
15.09.25 08:00:25 | 0 | 23,805 |
12.09.25 17:25:26 | 0 | 24,060 |
12.09.25 08:09:55 | 0 | 24,060 |
11.09.25 17:25:45 | 0 | 24,045 |
11.09.25 08:07:31 | 0 | 24,155 |
10.09.25 17:26:30 | 0 | 24,170 |
10.09.25 08:01:12 | 0 | 24,505 |
09.09.25 17:26:45 | 0 | 24,950 |
09.09.25 08:07:41 | 0 | 24,825 |
08.09.25 17:26:05 | 0 | 24,775 |
08.09.25 08:22:41 | 0 | 25,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login