HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 31,590 |
21.01.25 17:25:18 | 0 | 31,270 |
21.01.25 08:01:06 | 0 | 31,430 |
20.01.25 17:25:18 | 0 | 31,250 |
20.01.25 08:01:05 | 0 | 31,390 |
17.01.25 17:25:18 | 0 | 31,700 |
17.01.25 08:01:06 | 0 | 31,355 |
16.01.25 17:25:18 | 0 | 31,620 |
16.01.25 08:01:06 | 0 | 31,750 |
15.01.25 17:25:19 | 0 | 32,000 |
15.01.25 08:01:06 | 0 | 31,420 |
14.01.25 17:25:19 | 0 | 31,625 |
14.01.25 08:00:27 | 0 | 31,710 |
13.01.25 17:25:18 | 0 | 32,060 |
13.01.25 08:12:55 | 10 | 32,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:25:16 | 0 | 32,460 |
10.01.25 08:01:06 | 0 | 32,045 |
09.01.25 17:25:18 | 0 | 31,905 |
09.01.25 10:19:04 | 35 | 32,585 |
09.01.25 08:01:06 | 0 | 32,220 |
08.01.25 17:25:18 | 0 | 32,370 |
08.01.25 08:01:07 | 0 | 32,440 |
07.01.25 17:25:18 | 0 | 32,750 |
07.01.25 08:01:05 | 0 | 32,390 |
06.01.25 17:25:18 | 0 | 32,715 |
06.01.25 15:01:53 | 75 | 32,155 |
06.01.25 10:52:37 | 30 | 32,160 |
06.01.25 08:10:16 | 0 | 32,030 |
03.01.25 17:25:18 | 0 | 31,760 |
03.01.25 08:01:06 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:25:17 | 0 | 31,795 |
02.01.25 08:01:05 | 0 | 31,385 |
30.12.24 10:56:48 | 253 | 31,400 |
30.12.24 08:00:47 | 2 | 31,775 |
27.12.24 17:25:18 | 0 | 31,715 |
27.12.24 15:55:12 | 50 | 31,980 |
27.12.24 08:01:05 | 0 | 31,910 |
23.12.24 17:25:18 | 0 | 31,620 |
23.12.24 08:01:05 | 0 | 31,530 |