HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:59:55 | - | 25,345 |
02.04.25 22:59:49 | - | 25,315 |
02.04.25 22:59:39 | - | 25,330 |
02.04.25 22:59:38 | - | 25,315 |
02.04.25 22:59:26 | - | 25,330 |
02.04.25 22:59:14 | - | 25,340 |
02.04.25 22:59:06 | - | 25,330 |
02.04.25 22:58:52 | - | 25,320 |
02.04.25 22:58:49 | - | 25,310 |
02.04.25 22:58:44 | - | 25,320 |
02.04.25 22:58:39 | - | 25,315 |
02.04.25 22:58:34 | - | 25,320 |
02.04.25 22:58:14 | - | 25,330 |
02.04.25 22:58:03 | - | 25,340 |
02.04.25 22:57:54 | - | 25,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:57:46 | - | 25,340 |
02.04.25 22:57:43 | - | 25,345 |
02.04.25 22:57:33 | - | 25,335 |
02.04.25 22:57:24 | - | 25,345 |
02.04.25 22:57:17 | - | 25,335 |
02.04.25 22:57:14 | - | 25,345 |
02.04.25 22:57:11 | - | 25,335 |
02.04.25 22:57:07 | - | 25,345 |
02.04.25 22:56:53 | - | 25,355 |
02.04.25 22:56:18 | - | 25,340 |
02.04.25 22:56:16 | - | 25,340 |
02.04.25 22:56:11 | - | 25,330 |
02.04.25 22:56:01 | - | 25,320 |
02.04.25 22:55:45 | - | 25,330 |
02.04.25 22:55:12 | - | 25,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:55:03 | - | 25,355 |
02.04.25 22:54:35 | - | 25,340 |
02.04.25 22:53:56 | - | 25,325 |
02.04.25 22:51:53 | - | 25,340 |
02.04.25 22:51:24 | - | 25,355 |
02.04.25 22:50:58 | - | 25,340 |
02.04.25 22:50:29 | - | 25,325 |
02.04.25 22:49:32 | - | 25,340 |
02.04.25 22:49:13 | - | 25,330 |
02.04.25 22:49:06 | - | 25,345 |
02.04.25 22:48:32 | - | 25,360 |
02.04.25 22:46:44 | - | 25,375 |
02.04.25 22:46:30 | - | 25,380 |
02.04.25 22:45:55 | - | 25,370 |
02.04.25 22:45:32 | - | 25,350 |