Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

22.01.25 16:04:53 RT

Bid: 32,080 EUR Size: 651 | Ask: 32,120 EUR Size: 651

32,080 EUR +1,94 % (+0,610)

Zeit	Vol. Stk.	Kurs
16:04:53	-	32,080
16:04:48	-	32,080
16:04:46	-	32,085
16:04:42	-	32,075
16:04:40	-	32,070
16:04:34	-	32,075
16:04:30	-	32,070
16:04:29	-	32,075
16:04:27	-	32,055
16:04:25	-	32,050
16:04:24	-	32,045
16:04:22	-	32,045
16:04:16	-	32,040
16:04:11	-	32,035
16:04:06	-	32,030

Zeit	Vol. Stk.	Kurs
16:03:57	-	32,025
16:03:55	-	32,030
16:03:51	-	32,020
16:03:48	-	32,010
16:03:30	-	32,020
16:03:25	-	32,030
16:03:22	-	32,025
16:03:20	-	32,020
16:03:19	-	32,025
16:03:17	-	32,025
16:03:14	-	32,020
16:03:10	-	32,025
16:03:09	-	32,015
16:03:05	-	32,030
16:03:04	-	32,030

Zeit	Vol. Stk.	Kurs
16:03:03	-	32,005
16:02:59	-	32,010
16:02:58	-	32,010
16:02:57	-	32,005
16:02:55	-	32,020
16:02:53	-	32,050
16:02:52	-	32,050
16:02:51	-	32,050
16:02:48	-	32,050
16:02:44	-	32,045
16:02:43	-	32,045
16:02:38	-	32,045
16:02:37	-	32,050
16:02:33	-	32,045
16:02:32	-	32,040

1
2
3
4
5