HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:38 | - | 20,305 |
| 16:11:37 | - | 20,305 |
| 16:11:36 | - | 20,315 |
| 16:11:34 | - | 20,305 |
| 16:11:31 | - | 20,325 |
| 16:11:29 | - | 20,335 |
| 16:11:28 | - | 20,335 |
| 16:11:26 | - | 20,345 |
| 16:11:25 | - | 20,345 |
| 16:11:23 | - | 20,345 |
| 16:11:15 | - | 20,325 |
| 16:11:13 | - | 20,325 |
| 16:11:10 | - | 20,325 |
| 16:11:07 | - | 20,325 |
| 16:11:06 | - | 20,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:04 | - | 20,325 |
| 16:11:00 | - | 20,345 |
| 16:10:57 | - | 20,345 |
| 16:10:56 | - | 20,340 |
| 16:10:51 | - | 20,355 |
| 16:10:49 | - | 20,355 |
| 16:10:48 | - | 20,345 |
| 16:10:44 | - | 20,345 |
| 16:10:32 | - | 20,345 |
| 16:10:30 | - | 20,350 |
| 16:10:26 | - | 20,365 |
| 16:10:24 | - | 20,360 |
| 16:10:22 | - | 20,355 |
| 16:10:21 | - | 20,340 |
| 16:10:21 | - | 20,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:20 | - | 20,340 |
| 16:10:18 | - | 20,325 |
| 16:10:16 | - | 20,305 |
| 16:10:09 | - | 20,305 |
| 16:10:06 | - | 20,305 |
| 16:10:04 | - | 20,315 |
| 16:10:01 | - | 20,315 |
| 16:10:00 | - | 20,325 |
| 16:10:00 | - | 20,340 |
| 16:09:58 | - | 20,335 |
| 16:09:56 | - | 20,340 |
| 16:09:56 | - | 20,340 |
| 16:09:52 | - | 20,355 |
| 16:09:52 | - | 20,345 |
| 16:09:50 | - | 20,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login