HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:35 | - | 22,165 |
25.04.25 22:45:08 | - | 22,175 |
25.04.25 22:39:26 | - | 22,170 |
25.04.25 22:39:25 | - | 22,185 |
25.04.25 22:36:56 | - | 22,175 |
25.04.25 22:36:47 | - | 22,190 |
25.04.25 22:35:37 | - | 22,175 |
25.04.25 22:35:35 | - | 22,190 |
25.04.25 22:34:51 | - | 22,175 |
25.04.25 22:34:47 | - | 22,190 |
25.04.25 22:31:04 | - | 22,175 |
25.04.25 22:31:03 | - | 22,190 |
25.04.25 22:28:38 | - | 22,175 |
25.04.25 22:28:33 | - | 22,185 |
25.04.25 22:28:12 | - | 22,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:28:11 | - | 22,190 |
25.04.25 22:21:43 | - | 22,175 |
25.04.25 22:21:39 | - | 22,190 |
25.04.25 22:20:43 | - | 22,175 |
25.04.25 22:20:41 | - | 22,190 |
25.04.25 22:11:51 | - | 22,175 |
25.04.25 22:00:33 | - | 22,165 |
25.04.25 22:00:21 | - | 22,175 |
25.04.25 22:00:19 | - | 22,160 |
25.04.25 22:00:08 | - | 22,185 |
25.04.25 21:59:56 | - | 22,220 |
25.04.25 21:59:52 | - | 22,230 |
25.04.25 21:59:50 | - | 22,220 |
25.04.25 21:59:48 | - | 22,230 |
25.04.25 21:59:43 | - | 22,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:41 | - | 22,220 |
25.04.25 21:59:39 | - | 22,220 |
25.04.25 21:59:38 | - | 22,230 |
25.04.25 21:59:26 | - | 22,240 |
25.04.25 21:59:24 | - | 22,245 |
25.04.25 21:59:21 | - | 22,235 |
25.04.25 21:59:20 | - | 22,230 |
25.04.25 21:59:16 | - | 22,225 |
25.04.25 21:59:13 | - | 22,220 |
25.04.25 21:59:09 | - | 22,220 |
25.04.25 21:59:07 | - | 22,215 |
25.04.25 21:59:04 | - | 22,220 |
25.04.25 21:58:41 | - | 22,225 |
25.04.25 21:58:37 | - | 22,220 |
25.04.25 21:58:27 | - | 22,225 |