HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | - | 31,950 |
05.07.24 21:59:56 | - | 31,940 |
05.07.24 21:59:52 | - | 31,935 |
05.07.24 21:59:40 | - | 31,925 |
05.07.24 21:59:39 | - | 31,915 |
05.07.24 21:59:38 | - | 31,925 |
05.07.24 21:59:27 | - | 31,915 |
05.07.24 21:59:09 | - | 31,925 |
05.07.24 21:59:03 | - | 31,935 |
05.07.24 21:59:02 | - | 31,930 |
05.07.24 21:58:48 | - | 31,960 |
05.07.24 21:58:18 | - | 31,965 |
05.07.24 21:57:56 | - | 31,955 |
05.07.24 21:57:51 | - | 31,965 |
05.07.24 21:57:32 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:22 | - | 31,960 |
05.07.24 21:56:56 | - | 31,970 |
05.07.24 21:56:54 | - | 31,960 |
05.07.24 21:56:01 | - | 31,970 |
05.07.24 21:55:35 | - | 31,975 |
05.07.24 21:55:34 | - | 31,980 |
05.07.24 21:55:17 | - | 31,985 |
05.07.24 21:55:16 | - | 31,970 |
05.07.24 21:55:15 | - | 31,965 |
05.07.24 21:55:15 | - | 31,975 |
05.07.24 21:55:14 | - | 31,970 |
05.07.24 21:55:13 | - | 31,965 |
05.07.24 21:55:12 | - | 31,975 |
05.07.24 21:55:11 | - | 31,970 |
05.07.24 21:55:11 | - | 31,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:10 | - | 31,975 |
05.07.24 21:55:09 | - | 31,970 |
05.07.24 21:55:08 | - | 31,965 |
05.07.24 21:55:08 | - | 31,975 |
05.07.24 21:55:05 | - | 31,965 |
05.07.24 21:55:04 | - | 31,960 |
05.07.24 21:55:03 | - | 31,955 |
05.07.24 21:55:01 | - | 31,975 |
05.07.24 21:54:48 | - | 31,980 |
05.07.24 21:54:42 | - | 31,980 |
05.07.24 21:54:22 | - | 31,975 |
05.07.24 21:54:03 | - | 31,975 |
05.07.24 21:53:53 | - | 31,975 |
05.07.24 21:53:48 | - | 31,965 |
05.07.24 21:53:13 | - | 31,975 |