HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | 0 | 36,120 |
09:30:07 | 0 | 35,915 |
08:10:37 | 0 | 36,010 |
21.11.24 19:30:07 | 0 | 35,920 |
21.11.24 16:30:11 | 0 | 35,095 |
21.11.24 12:30:15 | 0 | 34,370 |
21.11.24 09:30:05 | 0 | 34,400 |
21.11.24 08:10:41 | 0 | 34,630 |
20.11.24 19:30:05 | 0 | 34,785 |
20.11.24 16:30:16 | 0 | 34,925 |
20.11.24 12:30:05 | 0 | 34,780 |
20.11.24 09:30:05 | 0 | 34,710 |
20.11.24 08:10:41 | 0 | 34,700 |
19.11.24 19:30:15 | 0 | 34,930 |
19.11.24 16:30:07 | 0 | 34,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:03 | 0 | 35,085 |
19.11.24 09:30:06 | 0 | 35,355 |
19.11.24 08:10:44 | 0 | 35,250 |
18.11.24 19:30:04 | 0 | 35,445 |
18.11.24 16:30:08 | 0 | 35,150 |
18.11.24 12:30:18 | 0 | 34,705 |
18.11.24 09:30:08 | 0 | 34,805 |
18.11.24 08:10:37 | 0 | 34,655 |
15.11.24 19:30:05 | 0 | 34,885 |
15.11.24 16:30:12 | 0 | 34,645 |
15.11.24 12:30:05 | 0 | 34,265 |
15.11.24 09:30:19 | 0 | 34,160 |
15.11.24 08:10:41 | 0 | 34,310 |
14.11.24 19:30:17 | 0 | 34,995 |
14.11.24 16:30:06 | 0 | 34,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:06 | 0 | 34,745 |
14.11.24 09:30:06 | 0 | 34,710 |
14.11.24 08:10:40 | 0 | 34,640 |
13.11.24 19:30:07 | 0 | 34,980 |
13.11.24 16:30:05 | 0 | 34,925 |
13.11.24 12:30:05 | 0 | 34,575 |
13.11.24 09:30:06 | 0 | 34,820 |
13.11.24 08:10:40 | 0 | 34,650 |
12.11.24 19:30:15 | 0 | 35,045 |
12.11.24 16:30:05 | 0 | 35,560 |
12.11.24 15:35:34 | 30 | 35,500 |
12.11.24 12:30:03 | 0 | 35,185 |
11.11.24 19:30:15 | 0 | 35,175 |
11.11.24 16:30:12 | 0 | 34,695 |
11.11.24 12:30:05 | 0 | 34,425 |