HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 0 | 22,875 |
12:30:11 | 0 | 22,880 |
09:30:18 | 0 | 22,630 |
08:10:47 | 0 | 22,730 |
03.10.25 19:30:10 | 0 | 22,740 |
03.10.25 16:30:09 | 0 | 22,990 |
03.10.25 12:30:22 | 0 | 22,675 |
03.10.25 09:30:28 | 0 | 22,545 |
03.10.25 08:10:42 | 0 | 22,530 |
02.10.25 19:30:14 | 0 | 22,630 |
02.10.25 16:30:22 | 0 | 22,740 |
02.10.25 12:30:12 | 0 | 22,665 |
02.10.25 09:30:28 | 0 | 22,725 |
02.10.25 08:10:43 | 0 | 22,585 |
01.10.25 19:30:07 | 0 | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:30:11 | 0 | 23,020 |
01.10.25 12:30:11 | 0 | 22,850 |
01.10.25 09:30:12 | 0 | 22,825 |
01.10.25 08:10:41 | 0 | 22,935 |
30.09.25 19:30:14 | 0 | 22,790 |
30.09.25 16:30:12 | 0 | 23,005 |
30.09.25 12:30:29 | 0 | 22,815 |
30.09.25 09:30:15 | 0 | 22,760 |
30.09.25 08:10:42 | 0 | 22,765 |
29.09.25 19:30:30 | 0 | 22,820 |
29.09.25 16:30:19 | 0 | 22,865 |
29.09.25 12:30:26 | 0 | 22,935 |
29.09.25 09:30:34 | 0 | 22,745 |
29.09.25 08:10:41 | 0 | 22,705 |
26.09.25 19:30:10 | 0 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:30:12 | 0 | 22,580 |
26.09.25 12:30:29 | 0 | 22,920 |
26.09.25 09:30:20 | 0 | 22,835 |
26.09.25 08:10:41 | 0 | 22,780 |
25.09.25 19:30:31 | 0 | 22,990 |
25.09.25 16:30:32 | 0 | 23,075 |
25.09.25 12:30:16 | 0 | 23,325 |
25.09.25 09:30:17 | 0 | 23,295 |
25.09.25 08:10:41 | 0 | 23,310 |
24.09.25 19:30:11 | 0 | 23,690 |
24.09.25 16:30:32 | 0 | 24,005 |
24.09.25 12:30:24 | 0 | 24,145 |
24.09.25 09:30:14 | 0 | 24,115 |
24.09.25 08:10:44 | 0 | 24,065 |
23.09.25 19:30:12 | 0 | 24,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login