HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:30 | 0 | 32,065 |
04.07.24 08:00:50 | 0 | 32,135 |
03.07.24 08:20:30 | 0 | 32,225 |
02.07.24 08:00:47 | 0 | 32,390 |
01.07.24 08:01:17 | 0 | 32,465 |
28.06.24 08:07:44 | 0 | 32,345 |
27.06.24 08:00:52 | 0 | 32,695 |
26.06.24 08:00:37 | 0 | 33,735 |
25.06.24 08:01:02 | 0 | 33,655 |
24.06.24 08:00:41 | 0 | 33,825 |
21.06.24 08:00:52 | 0 | 33,665 |
20.06.24 08:00:34 | 0 | 34,125 |
19.06.24 09:27:11 | 0 | 33,825 |
18.06.24 08:12:09 | 0 | 33,345 |
17.06.24 08:41:07 | 100 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:01:10 | 0 | 33,015 |
14.06.24 08:03:16 | 0 | 33,815 |
13.06.24 08:00:44 | 0 | 33,465 |
12.06.24 08:00:30 | 0 | 33,390 |
11.06.24 08:00:34 | 0 | 33,430 |
10.06.24 08:00:31 | 0 | 33,730 |
07.06.24 08:00:44 | 0 | 33,080 |
06.06.24 08:00:32 | 0 | 32,570 |
Keine Daten verfügbar