HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:16 | 0 | 22,345 |
24.04.25 08:08:21 | 0 | 21,690 |
23.04.25 08:08:18 | 0 | 21,720 |
22.04.25 08:08:25 | 0 | 20,415 |
17.04.25 08:08:20 | 0 | 20,735 |
16.04.25 08:08:16 | 0 | 20,420 |
15.04.25 08:08:17 | 0 | 21,040 |
14.04.25 08:08:20 | 0 | 22,250 |
11.04.25 08:08:19 | 0 | 20,670 |
10.04.25 08:08:19 | 0 | 22,035 |
09.04.25 08:08:20 | 0 | 19,350 |
08.04.25 08:08:21 | 0 | 21,615 |
07.04.25 08:08:20 | 0 | 19,930 |
04.04.25 08:08:19 | 0 | 21,425 |
03.04.25 08:18:34 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:08:16 | 0 | 25,600 |
01.04.25 08:08:16 | 0 | 25,430 |
31.03.25 08:08:24 | 0 | 25,595 |
28.03.25 08:08:20 | 0 | 26,465 |
27.03.25 08:08:17 | 0 | 26,650 |
Keine Daten verfügbar