HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:26 | 0 | 32,105 |
04.07.24 08:08:37 | 0 | 32,160 |
03.07.24 08:08:23 | 0 | 32,230 |
02.07.24 08:08:23 | 0 | 32,380 |
01.07.24 08:08:22 | 0 | 32,445 |
28.06.24 08:08:25 | 0 | 32,355 |
27.06.24 08:08:35 | 0 | 32,695 |
26.06.24 08:08:38 | 0 | 33,740 |
25.06.24 08:08:20 | 0 | 33,650 |
24.06.24 08:08:32 | 25 | 33,810 |
24.06.24 08:08:13 | 1 | 33,810 |
21.06.24 21:20:07 | 10 | 34,030 |
21.06.24 08:08:27 | 0 | 33,655 |
20.06.24 08:08:31 | 0 | 34,295 |
19.06.24 08:08:24 | 0 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:08:19 | 0 | 33,385 |
17.06.24 08:08:26 | 0 | 33,025 |
14.06.24 08:08:26 | 0 | 33,850 |
13.06.24 08:08:27 | 0 | 33,465 |
12.06.24 08:32:25 | 0 | 33,400 |
11.06.24 08:08:27 | 0 | 33,450 |
10.06.24 08:36:04 | 0 | 33,710 |
07.06.24 08:08:24 | 0 | 33,090 |
06.06.24 08:08:29 | 0 | 32,560 |
Keine Daten verfügbar