HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:08:16 | 0 | 25,600 |
01.04.25 08:08:16 | 0 | 25,430 |
31.03.25 08:08:24 | 0 | 25,595 |
28.03.25 08:08:20 | 0 | 26,465 |
27.03.25 08:08:17 | 0 | 26,650 |
26.03.25 08:08:24 | 0 | 26,620 |
25.03.25 08:08:25 | 0 | 26,785 |
24.03.25 08:08:20 | 0 | 26,520 |
21.03.25 08:08:18 | 0 | 26,250 |
20.03.25 08:08:20 | 0 | 26,410 |
19.03.25 08:08:18 | 0 | 26,220 |
18.03.25 08:08:18 | 0 | 26,395 |
17.03.25 08:08:18 | 0 | 25,925 |
14.03.25 08:08:16 | 0 | 25,705 |
13.03.25 08:08:18 | 0 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:27:32 | 0 | 26,125 |
11.03.25 08:08:16 | 0 | 27,695 |
10.03.25 08:08:30 | 0 | 27,935 |
07.03.25 08:08:28 | 0 | 27,585 |
06.03.25 08:08:18 | 0 | 27,500 |
05.03.25 08:08:17 | 0 | 27,550 |
04.03.25 08:08:17 | 0 | 28,635 |
03.03.25 10:54:18 | 100 | 29,395 |
03.03.25 08:08:24 | 0 | 29,505 |
Keine Daten verfügbar