HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:08:19 | 0 | 31,100 |
19.12.24 08:08:18 | 0 | 31,165 |
18.12.24 08:08:21 | 0 | 32,080 |
17.12.24 08:08:21 | 0 | 32,320 |
16.12.24 08:08:24 | 0 | 32,725 |
13.12.24 08:08:21 | 0 | 33,270 |
12.12.24 08:08:21 | 0 | 32,620 |
11.12.24 08:12:34 | 0 | 32,770 |
10.12.24 08:08:17 | 0 | 34,345 |
09.12.24 08:08:19 | 0 | 34,125 |
06.12.24 08:08:17 | 0 | 33,910 |
05.12.24 08:08:18 | 0 | 34,570 |
04.12.24 08:08:22 | 0 | 34,905 |
03.12.24 08:08:18 | 0 | 34,555 |
02.12.24 08:08:21 | 0 | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:08:19 | 0 | 32,725 |
28.11.24 08:08:22 | 0 | 32,745 |
27.11.24 08:08:19 | 0 | 34,160 |
26.11.24 08:08:18 | 0 | 37,310 |
25.11.24 08:08:23 | 0 | 36,485 |
Keine Daten verfügbar