HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:32 | - | 31,730 |
03.10.24 15:51:31 | - | 31,745 |
03.10.24 15:51:30 | - | 31,750 |
03.10.24 15:51:13 | - | 31,760 |
03.10.24 15:51:10 | - | 31,765 |
03.10.24 15:51:06 | - | 31,760 |
03.10.24 15:51:05 | - | 31,765 |
03.10.24 15:51:04 | - | 31,760 |
03.10.24 15:50:59 | - | 31,780 |
03.10.24 15:50:47 | - | 31,785 |
03.10.24 15:50:45 | - | 31,780 |
03.10.24 15:50:40 | - | 31,775 |
03.10.24 15:50:36 | - | 31,780 |
03.10.24 15:50:33 | - | 31,775 |
03.10.24 15:50:30 | - | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:26 | - | 31,795 |
03.10.24 15:50:24 | - | 31,790 |
03.10.24 15:50:19 | - | 31,785 |
03.10.24 15:50:18 | - | 31,785 |
03.10.24 15:50:11 | - | 31,800 |
03.10.24 15:50:09 | - | 31,795 |
03.10.24 15:50:08 | - | 31,800 |
03.10.24 15:50:01 | - | 31,780 |
03.10.24 15:49:59 | - | 31,785 |
03.10.24 15:49:58 | - | 31,780 |
03.10.24 15:49:54 | - | 31,780 |
03.10.24 15:49:53 | - | 31,785 |
03.10.24 15:49:51 | - | 31,795 |
03.10.24 15:49:50 | - | 31,800 |
03.10.24 15:49:49 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:43 | - | 31,780 |
03.10.24 15:49:41 | - | 31,775 |
03.10.24 15:49:38 | - | 31,790 |
03.10.24 15:49:32 | - | 31,800 |
03.10.24 15:49:31 | - | 31,810 |
03.10.24 15:49:30 | - | 31,820 |
03.10.24 15:49:29 | - | 31,820 |
03.10.24 15:49:28 | - | 31,810 |
03.10.24 15:49:27 | - | 31,805 |
03.10.24 15:49:26 | - | 31,800 |
03.10.24 15:49:22 | - | 31,795 |
03.10.24 15:49:21 | - | 31,790 |
03.10.24 15:49:20 | - | 31,780 |
03.10.24 15:49:18 | - | 31,780 |
03.10.24 15:49:12 | - | 31,790 |