HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:22 | - | 31,795 |
03.10.24 15:54:21 | - | 31,800 |
03.10.24 15:54:18 | - | 31,805 |
03.10.24 15:54:16 | - | 31,785 |
03.10.24 15:54:11 | - | 31,800 |
03.10.24 15:54:03 | - | 31,810 |
03.10.24 15:54:02 | - | 31,805 |
03.10.24 15:54:01 | - | 31,820 |
03.10.24 15:53:51 | - | 31,815 |
03.10.24 15:53:48 | - | 31,795 |
03.10.24 15:53:36 | - | 31,800 |
03.10.24 15:53:35 | - | 31,795 |
03.10.24 15:53:33 | - | 31,780 |
03.10.24 15:53:30 | - | 31,770 |
03.10.24 15:53:28 | - | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:25 | - | 31,760 |
03.10.24 15:53:24 | - | 31,770 |
03.10.24 15:53:17 | - | 31,755 |
03.10.24 15:53:09 | - | 31,760 |
03.10.24 15:53:08 | - | 31,760 |
03.10.24 15:53:03 | - | 31,755 |
03.10.24 15:53:01 | - | 31,750 |
03.10.24 15:52:59 | - | 31,745 |
03.10.24 15:52:58 | - | 31,750 |
03.10.24 15:52:57 | - | 31,745 |
03.10.24 15:52:49 | - | 31,720 |
03.10.24 15:52:47 | - | 31,720 |
03.10.24 15:52:44 | - | 31,715 |
03.10.24 15:52:43 | - | 31,710 |
03.10.24 15:52:42 | - | 31,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:41 | - | 31,730 |
03.10.24 15:52:40 | - | 31,725 |
03.10.24 15:52:39 | - | 31,715 |
03.10.24 15:52:38 | - | 31,715 |
03.10.24 15:52:23 | - | 31,720 |
03.10.24 15:52:20 | - | 31,720 |
03.10.24 15:52:19 | - | 31,715 |
03.10.24 15:52:15 | - | 31,720 |
03.10.24 15:52:07 | - | 31,715 |
03.10.24 15:52:06 | - | 31,715 |
03.10.24 15:52:02 | - | 31,725 |
03.10.24 15:52:01 | - | 31,725 |
03.10.24 15:51:51 | - | 31,720 |
03.10.24 15:51:50 | - | 31,720 |
03.10.24 15:51:44 | - | 31,735 |