HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:31 | - | 32,030 |
03.10.24 16:05:28 | - | 32,035 |
03.10.24 16:05:27 | - | 32,030 |
03.10.24 16:05:26 | - | 32,035 |
03.10.24 16:05:20 | - | 32,040 |
03.10.24 16:05:18 | - | 32,040 |
03.10.24 16:05:14 | - | 32,045 |
03.10.24 16:05:10 | - | 32,045 |
03.10.24 16:05:04 | - | 32,035 |
03.10.24 16:05:01 | - | 32,045 |
03.10.24 16:04:58 | - | 32,025 |
03.10.24 16:04:54 | - | 32,030 |
03.10.24 16:04:51 | - | 32,035 |
03.10.24 16:04:48 | - | 32,035 |
03.10.24 16:04:46 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:42 | - | 32,030 |
03.10.24 16:04:39 | - | 32,040 |
03.10.24 16:04:34 | - | 32,045 |
03.10.24 16:04:33 | - | 32,045 |
03.10.24 16:04:31 | - | 32,055 |
03.10.24 16:04:28 | - | 32,050 |
03.10.24 16:04:19 | - | 32,030 |
03.10.24 16:04:17 | - | 32,030 |
03.10.24 16:04:09 | - | 32,020 |
03.10.24 16:04:06 | - | 32,025 |
03.10.24 16:04:04 | - | 32,020 |
03.10.24 16:04:02 | - | 32,025 |
03.10.24 16:03:58 | - | 32,020 |
03.10.24 16:03:53 | - | 32,015 |
03.10.24 16:03:46 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:43 | - | 32,010 |
03.10.24 16:03:41 | - | 32,005 |
03.10.24 16:03:36 | - | 32,005 |
03.10.24 16:03:33 | - | 32,005 |
03.10.24 16:03:30 | - | 32,030 |
03.10.24 16:03:27 | - | 32,025 |
03.10.24 16:03:25 | - | 32,035 |
03.10.24 16:03:22 | - | 32,035 |
03.10.24 16:03:12 | - | 32,025 |
03.10.24 16:03:10 | - | 32,050 |
03.10.24 16:03:08 | - | 32,050 |
03.10.24 16:03:05 | - | 32,055 |
03.10.24 16:03:00 | - | 32,065 |
03.10.24 16:02:59 | - | 32,050 |
03.10.24 16:02:57 | - | 32,055 |