HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:36 | - | 32,050 |
03.10.24 16:08:35 | - | 32,055 |
03.10.24 16:08:32 | - | 32,050 |
03.10.24 16:08:31 | - | 32,055 |
03.10.24 16:08:29 | - | 32,045 |
03.10.24 16:08:27 | - | 32,050 |
03.10.24 16:08:24 | - | 32,055 |
03.10.24 16:08:23 | - | 32,050 |
03.10.24 16:08:21 | - | 32,070 |
03.10.24 16:08:16 | - | 32,075 |
03.10.24 16:08:15 | - | 32,070 |
03.10.24 16:08:10 | - | 32,070 |
03.10.24 16:08:08 | - | 32,065 |
03.10.24 16:08:06 | - | 32,070 |
03.10.24 16:08:01 | - | 32,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:00 | - | 32,065 |
03.10.24 16:07:55 | - | 32,045 |
03.10.24 16:07:53 | - | 32,050 |
03.10.24 16:07:52 | - | 32,040 |
03.10.24 16:07:40 | - | 32,045 |
03.10.24 16:07:33 | - | 32,040 |
03.10.24 16:07:29 | - | 32,040 |
03.10.24 16:07:23 | - | 32,040 |
03.10.24 16:07:22 | - | 32,045 |
03.10.24 16:07:16 | - | 32,050 |
03.10.24 16:07:10 | - | 32,060 |
03.10.24 16:07:09 | - | 32,055 |
03.10.24 16:07:05 | - | 32,050 |
03.10.24 16:07:03 | - | 32,040 |
03.10.24 16:06:57 | - | 32,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:51 | - | 32,020 |
03.10.24 16:06:49 | - | 32,020 |
03.10.24 16:06:46 | - | 32,025 |
03.10.24 16:06:43 | - | 32,030 |
03.10.24 16:06:30 | - | 32,030 |
03.10.24 16:06:28 | - | 32,025 |
03.10.24 16:06:21 | - | 32,030 |
03.10.24 16:06:15 | - | 32,025 |
03.10.24 16:06:08 | - | 32,060 |
03.10.24 16:06:07 | - | 32,050 |
03.10.24 16:06:03 | - | 32,045 |
03.10.24 16:05:55 | - | 32,040 |
03.10.24 16:05:51 | - | 32,035 |
03.10.24 16:05:47 | - | 32,030 |
03.10.24 16:05:35 | - | 32,035 |