HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:18 | - | 32,025 |
03.10.24 16:13:17 | - | 32,035 |
03.10.24 16:13:14 | - | 32,035 |
03.10.24 16:13:11 | - | 32,045 |
03.10.24 16:13:09 | - | 32,050 |
03.10.24 16:13:06 | - | 32,025 |
03.10.24 16:12:56 | - | 32,065 |
03.10.24 16:12:46 | - | 32,070 |
03.10.24 16:12:42 | - | 32,065 |
03.10.24 16:12:39 | - | 32,070 |
03.10.24 16:12:36 | - | 32,065 |
03.10.24 16:12:35 | - | 32,060 |
03.10.24 16:12:32 | - | 32,060 |
03.10.24 16:12:31 | - | 32,055 |
03.10.24 16:12:28 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:26 | - | 32,075 |
03.10.24 16:12:21 | - | 32,070 |
03.10.24 16:12:20 | - | 32,065 |
03.10.24 16:12:18 | - | 32,075 |
03.10.24 16:12:16 | - | 32,045 |
03.10.24 16:12:14 | - | 32,075 |
03.10.24 16:12:07 | - | 32,080 |
03.10.24 16:12:04 | - | 32,085 |
03.10.24 16:12:00 | - | 32,080 |
03.10.24 16:11:58 | - | 32,085 |
03.10.24 16:11:56 | - | 32,080 |
03.10.24 16:11:55 | - | 32,085 |
03.10.24 16:11:53 | - | 32,075 |
03.10.24 16:11:51 | - | 32,090 |
03.10.24 16:11:50 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:47 | - | 32,095 |
03.10.24 16:11:46 | - | 32,105 |
03.10.24 16:11:43 | - | 32,110 |
03.10.24 16:11:30 | - | 32,105 |
03.10.24 16:11:29 | - | 32,095 |
03.10.24 16:11:27 | - | 32,100 |
03.10.24 16:11:26 | - | 32,105 |
03.10.24 16:11:24 | - | 32,110 |
03.10.24 16:11:22 | - | 32,105 |
03.10.24 16:11:17 | - | 32,105 |
03.10.24 16:11:14 | - | 32,110 |
03.10.24 16:11:06 | - | 32,105 |
03.10.24 16:11:02 | - | 32,095 |
03.10.24 16:10:50 | - | 32,090 |
03.10.24 16:10:47 | - | 32,090 |