HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:54 | - | 31,930 |
03.10.24 16:15:51 | - | 31,940 |
03.10.24 16:15:43 | - | 31,940 |
03.10.24 16:15:39 | - | 31,940 |
03.10.24 16:15:35 | - | 31,955 |
03.10.24 16:15:31 | - | 31,950 |
03.10.24 16:15:30 | - | 31,955 |
03.10.24 16:15:26 | - | 31,950 |
03.10.24 16:15:23 | - | 31,945 |
03.10.24 16:15:19 | - | 31,940 |
03.10.24 16:15:15 | - | 31,930 |
03.10.24 16:15:10 | - | 31,915 |
03.10.24 16:15:08 | - | 31,925 |
03.10.24 16:14:51 | - | 31,920 |
03.10.24 16:14:48 | - | 31,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:45 | - | 31,910 |
03.10.24 16:14:41 | - | 31,900 |
03.10.24 16:14:35 | - | 31,885 |
03.10.24 16:14:32 | - | 31,885 |
03.10.24 16:14:21 | - | 31,900 |
03.10.24 16:14:19 | - | 31,930 |
03.10.24 16:14:17 | - | 31,935 |
03.10.24 16:14:14 | - | 31,940 |
03.10.24 16:14:11 | - | 31,930 |
03.10.24 16:14:07 | - | 31,930 |
03.10.24 16:14:06 | - | 31,940 |
03.10.24 16:14:03 | - | 31,950 |
03.10.24 16:13:55 | - | 31,970 |
03.10.24 16:13:54 | - | 31,965 |
03.10.24 16:13:50 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:46 | - | 31,985 |
03.10.24 16:13:40 | - | 32,005 |
03.10.24 16:13:37 | - | 32,015 |
03.10.24 16:13:31 | - | 32,025 |
03.10.24 16:13:29 | - | 32,035 |
03.10.24 16:13:20 | - | 32,030 |
03.10.24 16:13:18 | - | 32,025 |
03.10.24 16:13:17 | - | 32,035 |
03.10.24 16:13:14 | - | 32,035 |
03.10.24 16:13:11 | - | 32,045 |
03.10.24 16:13:09 | - | 32,050 |
03.10.24 16:13:06 | - | 32,025 |
03.10.24 16:12:56 | - | 32,065 |
03.10.24 16:12:46 | - | 32,070 |
03.10.24 16:12:42 | - | 32,065 |