HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:07 | - | 31,945 |
03.10.24 16:22:06 | - | 31,940 |
03.10.24 16:22:04 | - | 31,945 |
03.10.24 16:22:01 | - | 31,940 |
03.10.24 16:21:57 | - | 31,935 |
03.10.24 16:21:56 | - | 31,940 |
03.10.24 16:21:55 | - | 31,935 |
03.10.24 16:21:53 | - | 31,930 |
03.10.24 16:21:50 | - | 31,935 |
03.10.24 16:21:48 | - | 31,930 |
03.10.24 16:21:45 | - | 31,930 |
03.10.24 16:21:43 | - | 31,920 |
03.10.24 16:21:38 | - | 31,945 |
03.10.24 16:21:37 | - | 31,945 |
03.10.24 16:21:34 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:28 | - | 31,945 |
03.10.24 16:21:25 | - | 31,950 |
03.10.24 16:21:22 | - | 31,945 |
03.10.24 16:21:20 | - | 31,940 |
03.10.24 16:21:16 | - | 31,935 |
03.10.24 16:21:15 | - | 31,950 |
03.10.24 16:21:11 | - | 31,950 |
03.10.24 16:21:03 | - | 31,960 |
03.10.24 16:21:01 | - | 31,965 |
03.10.24 16:20:48 | - | 31,960 |
03.10.24 16:20:47 | - | 31,955 |
03.10.24 16:20:43 | - | 31,940 |
03.10.24 16:20:39 | - | 31,945 |
03.10.24 16:20:38 | - | 31,945 |
03.10.24 16:20:33 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:29 | - | 31,945 |
03.10.24 16:20:27 | - | 31,940 |
03.10.24 16:20:24 | - | 31,935 |
03.10.24 16:20:20 | - | 31,935 |
03.10.24 16:20:15 | - | 31,940 |
03.10.24 16:20:13 | - | 31,935 |
03.10.24 16:20:10 | - | 31,940 |
03.10.24 16:20:08 | - | 31,940 |
03.10.24 16:20:00 | - | 31,950 |
03.10.24 16:19:53 | - | 31,945 |
03.10.24 16:19:51 | - | 31,940 |
03.10.24 16:19:48 | - | 31,950 |
03.10.24 16:19:45 | - | 31,945 |
03.10.24 16:19:43 | - | 31,945 |
03.10.24 16:19:32 | - | 31,970 |