HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:29 | - | 31,815 |
03.10.24 16:24:20 | - | 31,815 |
03.10.24 16:24:19 | - | 31,820 |
03.10.24 16:24:15 | - | 31,835 |
03.10.24 16:24:11 | - | 31,835 |
03.10.24 16:24:08 | - | 31,825 |
03.10.24 16:24:04 | - | 31,815 |
03.10.24 16:24:01 | - | 31,825 |
03.10.24 16:23:58 | - | 31,820 |
03.10.24 16:23:56 | - | 31,815 |
03.10.24 16:23:54 | - | 31,815 |
03.10.24 16:23:50 | - | 31,805 |
03.10.24 16:23:47 | - | 31,830 |
03.10.24 16:23:39 | - | 31,810 |
03.10.24 16:23:37 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:33 | - | 31,820 |
03.10.24 16:23:27 | - | 31,825 |
03.10.24 16:23:25 | - | 31,835 |
03.10.24 16:23:20 | - | 31,825 |
03.10.24 16:23:16 | - | 31,785 |
03.10.24 16:23:14 | - | 31,820 |
03.10.24 16:23:10 | - | 31,815 |
03.10.24 16:23:08 | - | 31,805 |
03.10.24 16:23:06 | - | 31,815 |
03.10.24 16:23:03 | - | 31,810 |
03.10.24 16:22:59 | - | 31,815 |
03.10.24 16:22:54 | - | 31,850 |
03.10.24 16:22:51 | - | 31,875 |
03.10.24 16:22:48 | - | 31,895 |
03.10.24 16:22:45 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:43 | - | 31,885 |
03.10.24 16:22:37 | - | 31,915 |
03.10.24 16:22:33 | - | 31,915 |
03.10.24 16:22:21 | - | 31,940 |
03.10.24 16:22:19 | - | 31,940 |
03.10.24 16:22:16 | - | 31,935 |
03.10.24 16:22:15 | - | 31,935 |
03.10.24 16:22:13 | - | 31,935 |
03.10.24 16:22:11 | - | 31,940 |
03.10.24 16:22:07 | - | 31,945 |
03.10.24 16:22:06 | - | 31,940 |
03.10.24 16:22:04 | - | 31,945 |
03.10.24 16:22:01 | - | 31,940 |
03.10.24 16:21:57 | - | 31,935 |
03.10.24 16:21:56 | - | 31,940 |