HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:50 | - | 32,090 |
03.10.24 16:10:47 | - | 32,090 |
03.10.24 16:10:45 | - | 32,085 |
03.10.24 16:10:42 | - | 32,080 |
03.10.24 16:10:40 | - | 32,080 |
03.10.24 16:10:37 | - | 32,070 |
03.10.24 16:10:35 | - | 32,065 |
03.10.24 16:10:29 | - | 32,060 |
03.10.24 16:10:26 | - | 32,055 |
03.10.24 16:10:22 | - | 32,065 |
03.10.24 16:10:19 | - | 32,070 |
03.10.24 16:10:15 | - | 32,060 |
03.10.24 16:10:13 | - | 32,065 |
03.10.24 16:10:10 | - | 32,070 |
03.10.24 16:10:09 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:02 | - | 32,070 |
03.10.24 16:09:57 | - | 32,045 |
03.10.24 16:09:56 | - | 32,050 |
03.10.24 16:09:53 | - | 32,045 |
03.10.24 16:09:47 | - | 32,045 |
03.10.24 16:09:45 | - | 32,045 |
03.10.24 16:09:43 | - | 32,045 |
03.10.24 16:09:41 | - | 32,045 |
03.10.24 16:09:40 | - | 32,040 |
03.10.24 16:09:36 | - | 32,040 |
03.10.24 16:09:35 | - | 32,045 |
03.10.24 16:09:34 | - | 32,035 |
03.10.24 16:09:33 | - | 32,055 |
03.10.24 16:09:32 | - | 32,030 |
03.10.24 16:09:29 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:25 | - | 32,015 |
03.10.24 16:09:24 | - | 32,010 |
03.10.24 16:09:19 | - | 32,020 |
03.10.24 16:09:16 | - | 32,025 |
03.10.24 16:09:15 | - | 32,020 |
03.10.24 16:09:09 | - | 32,030 |
03.10.24 16:09:06 | - | 32,025 |
03.10.24 16:09:05 | - | 32,030 |
03.10.24 16:09:02 | - | 32,045 |
03.10.24 16:09:01 | - | 32,040 |
03.10.24 16:08:58 | - | 32,045 |
03.10.24 16:08:57 | - | 32,040 |
03.10.24 16:08:50 | - | 32,045 |
03.10.24 16:08:44 | - | 32,045 |
03.10.24 16:08:39 | - | 32,050 |