HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:46 | - | 31,865 |
03.10.24 15:59:43 | - | 31,875 |
03.10.24 15:59:35 | - | 31,870 |
03.10.24 15:59:34 | - | 31,875 |
03.10.24 15:59:29 | - | 31,885 |
03.10.24 15:59:27 | - | 31,910 |
03.10.24 15:59:14 | - | 31,905 |
03.10.24 15:58:54 | - | 31,910 |
03.10.24 15:58:51 | - | 31,925 |
03.10.24 15:58:50 | - | 31,920 |
03.10.24 15:58:42 | - | 31,915 |
03.10.24 15:58:41 | - | 31,920 |
03.10.24 15:58:40 | - | 31,920 |
03.10.24 15:58:38 | - | 31,915 |
03.10.24 15:58:37 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:35 | - | 31,915 |
03.10.24 15:58:34 | - | 31,910 |
03.10.24 15:58:27 | - | 31,905 |
03.10.24 15:58:25 | - | 31,905 |
03.10.24 15:57:46 | - | 31,895 |
03.10.24 15:57:45 | - | 31,900 |
03.10.24 15:57:44 | - | 31,905 |
03.10.24 15:57:42 | - | 31,890 |
03.10.24 15:57:41 | - | 31,895 |
03.10.24 15:57:40 | - | 31,900 |
03.10.24 15:57:39 | - | 31,910 |
03.10.24 15:57:38 | - | 31,905 |
03.10.24 15:57:34 | - | 31,920 |
03.10.24 15:57:26 | - | 31,915 |
03.10.24 15:57:22 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:14 | - | 31,925 |
03.10.24 15:57:13 | - | 31,910 |
03.10.24 15:57:06 | - | 31,920 |
03.10.24 15:57:00 | - | 31,920 |
03.10.24 15:56:57 | - | 31,915 |
03.10.24 15:56:56 | - | 31,920 |
03.10.24 15:56:54 | - | 31,915 |
03.10.24 15:56:53 | - | 31,920 |
03.10.24 15:56:51 | - | 31,910 |
03.10.24 15:56:50 | - | 31,905 |
03.10.24 15:56:49 | - | 31,890 |
03.10.24 15:56:48 | - | 31,885 |
03.10.24 15:56:45 | - | 31,890 |
03.10.24 15:56:44 | - | 31,885 |
03.10.24 15:56:34 | - | 31,885 |