HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:32 | - | 31,880 |
03.10.24 15:56:31 | - | 31,880 |
03.10.24 15:56:30 | - | 31,880 |
03.10.24 15:56:27 | - | 31,885 |
03.10.24 15:56:26 | - | 31,895 |
03.10.24 15:56:20 | - | 31,905 |
03.10.24 15:56:09 | - | 31,905 |
03.10.24 15:56:08 | - | 31,905 |
03.10.24 15:56:03 | - | 31,895 |
03.10.24 15:55:59 | - | 31,890 |
03.10.24 15:55:58 | - | 31,885 |
03.10.24 15:55:57 | - | 31,875 |
03.10.24 15:55:56 | - | 31,870 |
03.10.24 15:55:55 | - | 31,865 |
03.10.24 15:55:44 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:41 | - | 31,845 |
03.10.24 15:55:38 | - | 31,840 |
03.10.24 15:55:32 | - | 31,825 |
03.10.24 15:55:30 | - | 31,820 |
03.10.24 15:55:29 | - | 31,825 |
03.10.24 15:55:19 | - | 31,820 |
03.10.24 15:55:18 | - | 31,810 |
03.10.24 15:55:17 | - | 31,805 |
03.10.24 15:55:10 | - | 31,795 |
03.10.24 15:55:09 | - | 31,800 |
03.10.24 15:55:03 | - | 31,805 |
03.10.24 15:55:01 | - | 31,805 |
03.10.24 15:54:58 | - | 31,805 |
03.10.24 15:54:56 | - | 31,795 |
03.10.24 15:54:55 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:54 | - | 31,790 |
03.10.24 15:54:53 | - | 31,795 |
03.10.24 15:54:52 | - | 31,795 |
03.10.24 15:54:51 | - | 31,800 |
03.10.24 15:54:48 | - | 31,790 |
03.10.24 15:54:41 | - | 31,780 |
03.10.24 15:54:40 | - | 31,775 |
03.10.24 15:54:39 | - | 31,770 |
03.10.24 15:54:38 | - | 31,775 |
03.10.24 15:54:36 | - | 31,770 |
03.10.24 15:54:35 | - | 31,760 |
03.10.24 15:54:32 | - | 31,780 |
03.10.24 15:54:28 | - | 31,785 |
03.10.24 15:54:27 | - | 31,780 |
03.10.24 15:54:24 | - | 31,780 |