HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:31 | - | 32,620 |
04.10.24 18:44:30 | - | 32,630 |
04.10.24 18:44:30 | - | 32,620 |
04.10.24 18:44:24 | - | 32,620 |
04.10.24 18:44:23 | - | 32,620 |
04.10.24 18:44:21 | - | 32,620 |
04.10.24 18:44:11 | - | 32,620 |
04.10.24 18:44:10 | - | 32,620 |
04.10.24 18:44:06 | - | 32,620 |
04.10.24 18:44:05 | - | 32,620 |
04.10.24 18:44:02 | - | 32,620 |
04.10.24 18:44:01 | - | 32,620 |
04.10.24 18:44:01 | - | 32,620 |
04.10.24 18:43:52 | - | 32,630 |
04.10.24 18:43:52 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:51 | - | 32,625 |
04.10.24 18:43:31 | - | 32,625 |
04.10.24 18:43:31 | - | 32,620 |
04.10.24 18:43:08 | - | 32,620 |
04.10.24 18:43:06 | - | 32,615 |
04.10.24 18:43:02 | - | 32,620 |
04.10.24 18:43:01 | - | 32,610 |
04.10.24 18:42:46 | - | 32,610 |
04.10.24 18:42:46 | - | 32,600 |
04.10.24 18:42:34 | - | 32,600 |
04.10.24 18:41:59 | - | 32,605 |
04.10.24 18:41:22 | - | 32,605 |
04.10.24 18:41:22 | - | 32,600 |
04.10.24 18:41:09 | - | 32,615 |
04.10.24 18:41:08 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:59 | - | 32,615 |
04.10.24 18:40:58 | - | 32,610 |
04.10.24 18:40:37 | - | 32,625 |
04.10.24 18:40:36 | - | 32,610 |
04.10.24 18:40:18 | - | 32,615 |
04.10.24 18:40:18 | - | 32,625 |
04.10.24 18:40:18 | - | 32,610 |
04.10.24 18:40:14 | - | 32,625 |
04.10.24 18:40:13 | - | 32,620 |
04.10.24 18:40:03 | - | 32,635 |
04.10.24 18:40:02 | - | 32,620 |
04.10.24 18:39:38 | - | 32,625 |
04.10.24 18:39:38 | - | 32,620 |
04.10.24 18:39:05 | - | 32,630 |
04.10.24 18:39:04 | - | 32,630 |