HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:19 | - | 32,560 |
04.10.24 18:32:13 | - | 32,560 |
04.10.24 18:32:12 | - | 32,560 |
04.10.24 18:32:11 | - | 32,550 |
04.10.24 18:32:02 | - | 32,550 |
04.10.24 18:31:57 | - | 32,540 |
04.10.24 18:31:52 | - | 32,540 |
04.10.24 18:31:15 | - | 32,540 |
04.10.24 18:30:41 | - | 32,540 |
04.10.24 18:30:19 | - | 32,540 |
04.10.24 18:30:16 | - | 32,550 |
04.10.24 18:30:16 | - | 32,540 |
04.10.24 18:29:39 | - | 32,545 |
04.10.24 18:29:38 | - | 32,540 |
04.10.24 18:29:25 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:25 | - | 32,550 |
04.10.24 18:29:08 | - | 32,555 |
04.10.24 18:29:08 | - | 32,550 |
04.10.24 18:28:56 | - | 32,550 |
04.10.24 18:28:55 | - | 32,545 |
04.10.24 18:28:54 | - | 32,550 |
04.10.24 18:28:51 | - | 32,545 |
04.10.24 18:28:27 | - | 32,550 |
04.10.24 18:28:26 | - | 32,545 |
04.10.24 18:28:22 | - | 32,550 |
04.10.24 18:28:22 | - | 32,560 |
04.10.24 18:28:21 | - | 32,550 |
04.10.24 18:28:21 | - | 32,560 |
04.10.24 18:28:17 | - | 32,555 |
04.10.24 18:28:16 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:14 | - | 32,555 |
04.10.24 18:28:13 | - | 32,560 |
04.10.24 18:28:10 | - | 32,555 |
04.10.24 18:28:09 | - | 32,560 |
04.10.24 18:28:04 | - | 32,555 |
04.10.24 18:28:03 | - | 32,560 |
04.10.24 18:27:52 | - | 32,555 |
04.10.24 18:27:47 | - | 32,560 |
04.10.24 18:27:46 | - | 32,555 |
04.10.24 18:27:45 | - | 32,560 |
04.10.24 18:27:40 | - | 32,555 |
04.10.24 18:27:39 | - | 32,560 |
04.10.24 18:27:33 | - | 32,555 |
04.10.24 18:27:32 | - | 32,555 |
04.10.24 18:27:24 | - | 32,555 |