HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:13 | - | 32,620 |
04.10.24 18:40:03 | - | 32,635 |
04.10.24 18:40:02 | - | 32,620 |
04.10.24 18:39:38 | - | 32,625 |
04.10.24 18:39:38 | - | 32,620 |
04.10.24 18:39:05 | - | 32,630 |
04.10.24 18:39:04 | - | 32,630 |
04.10.24 18:39:04 | - | 32,620 |
04.10.24 18:39:03 | - | 32,620 |
04.10.24 18:38:56 | - | 32,620 |
04.10.24 18:38:55 | - | 32,615 |
04.10.24 18:38:51 | - | 32,620 |
04.10.24 18:38:51 | - | 32,610 |
04.10.24 18:38:40 | - | 32,610 |
04.10.24 18:38:27 | - | 32,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:27 | - | 32,600 |
04.10.24 18:38:26 | - | 32,615 |
04.10.24 18:38:26 | - | 32,605 |
04.10.24 18:38:25 | - | 32,595 |
04.10.24 18:38:25 | - | 32,590 |
04.10.24 18:38:15 | - | 32,595 |
04.10.24 18:38:08 | - | 32,595 |
04.10.24 18:38:06 | - | 32,595 |
04.10.24 18:37:46 | - | 32,595 |
04.10.24 18:37:46 | - | 32,580 |
04.10.24 18:37:45 | - | 32,595 |
04.10.24 18:37:15 | - | 32,585 |
04.10.24 18:37:14 | - | 32,580 |
04.10.24 18:37:09 | - | 32,580 |
04.10.24 18:37:06 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:01 | - | 32,580 |
04.10.24 18:36:40 | - | 32,580 |
04.10.24 18:36:36 | - | 32,585 |
04.10.24 18:36:32 | - | 32,580 |
04.10.24 18:36:31 | - | 32,580 |
04.10.24 18:36:26 | - | 32,580 |
04.10.24 18:36:25 | - | 32,570 |
04.10.24 18:36:17 | - | 32,575 |
04.10.24 18:36:16 | - | 32,575 |
04.10.24 18:36:13 | - | 32,575 |
04.10.24 18:36:09 | - | 32,575 |
04.10.24 18:36:08 | - | 32,575 |
04.10.24 18:36:07 | - | 32,570 |
04.10.24 18:36:06 | - | 32,575 |
04.10.24 18:36:03 | - | 32,580 |