HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:47 | - | 32,600 |
04.10.24 18:52:47 | - | 32,605 |
04.10.24 18:52:46 | - | 32,605 |
04.10.24 18:52:35 | - | 32,605 |
04.10.24 18:52:34 | - | 32,600 |
04.10.24 18:52:34 | - | 32,615 |
04.10.24 18:52:33 | - | 32,610 |
04.10.24 18:52:33 | - | 32,600 |
04.10.24 18:52:32 | - | 32,605 |
04.10.24 18:52:32 | - | 32,610 |
04.10.24 18:52:31 | - | 32,600 |
04.10.24 18:52:24 | - | 32,615 |
04.10.24 18:52:23 | - | 32,600 |
04.10.24 18:52:16 | - | 32,605 |
04.10.24 18:52:15 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:15 | - | 32,600 |
04.10.24 18:51:55 | - | 32,600 |
04.10.24 18:51:54 | - | 32,600 |
04.10.24 18:51:47 | - | 32,600 |
04.10.24 18:51:44 | - | 32,605 |
04.10.24 18:51:43 | - | 32,600 |
04.10.24 18:51:43 | - | 32,600 |
04.10.24 18:51:31 | - | 32,610 |
04.10.24 18:51:30 | - | 32,600 |
04.10.24 18:51:30 | - | 32,600 |
04.10.24 18:51:28 | - | 32,605 |
04.10.24 18:51:27 | - | 32,610 |
04.10.24 18:51:27 | - | 32,600 |
04.10.24 18:51:19 | - | 32,610 |
04.10.24 18:51:19 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:17 | - | 32,610 |
04.10.24 18:51:12 | - | 32,610 |
04.10.24 18:51:12 | - | 32,610 |
04.10.24 18:51:06 | - | 32,610 |
04.10.24 18:51:05 | - | 32,610 |
04.10.24 18:50:51 | - | 32,620 |
04.10.24 18:50:50 | - | 32,610 |
04.10.24 18:50:47 | - | 32,615 |
04.10.24 18:50:18 | - | 32,615 |
04.10.24 18:50:12 | - | 32,615 |
04.10.24 18:50:11 | - | 32,615 |
04.10.24 18:50:10 | - | 32,615 |
04.10.24 18:49:55 | - | 32,615 |
04.10.24 18:49:33 | - | 32,615 |
04.10.24 18:49:31 | - | 32,620 |