HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:47 | - | 32,580 |
04.10.24 19:09:06 | - | 32,580 |
04.10.24 19:09:05 | - | 32,570 |
04.10.24 19:09:05 | - | 32,580 |
04.10.24 19:08:58 | - | 32,570 |
04.10.24 19:08:57 | - | 32,570 |
04.10.24 19:08:39 | - | 32,580 |
04.10.24 19:08:38 | - | 32,580 |
04.10.24 19:08:38 | - | 32,575 |
04.10.24 19:08:12 | - | 32,585 |
04.10.24 19:08:11 | - | 32,580 |
04.10.24 19:07:52 | - | 32,595 |
04.10.24 19:07:50 | - | 32,600 |
04.10.24 19:07:30 | - | 32,595 |
04.10.24 19:07:29 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:23 | - | 32,585 |
04.10.24 19:07:22 | - | 32,580 |
04.10.24 19:07:07 | - | 32,595 |
04.10.24 19:07:07 | - | 32,580 |
04.10.24 19:07:07 | - | 32,595 |
04.10.24 19:05:52 | - | 32,585 |
04.10.24 19:05:45 | - | 32,580 |
04.10.24 19:05:32 | - | 32,590 |
04.10.24 19:05:30 | - | 32,590 |
04.10.24 19:05:29 | - | 32,600 |
04.10.24 19:05:29 | - | 32,600 |
04.10.24 19:05:28 | - | 32,590 |
04.10.24 19:05:10 | - | 32,590 |
04.10.24 19:05:09 | - | 32,600 |
04.10.24 19:05:08 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:54 | - | 32,600 |
04.10.24 19:04:53 | - | 32,590 |
04.10.24 19:04:30 | - | 32,590 |
04.10.24 19:04:19 | - | 32,595 |
04.10.24 19:04:18 | - | 32,590 |
04.10.24 19:03:46 | - | 32,600 |
04.10.24 19:03:33 | - | 32,605 |
04.10.24 19:03:32 | - | 32,600 |
04.10.24 19:03:29 | - | 32,600 |
04.10.24 19:03:27 | - | 32,605 |
04.10.24 19:03:25 | - | 32,600 |
04.10.24 19:03:12 | - | 32,600 |
04.10.24 19:02:28 | - | 32,605 |
04.10.24 19:02:27 | - | 32,600 |
04.10.24 19:02:10 | - | 32,620 |