HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:03 | - | 32,585 |
04.10.24 19:25:02 | - | 32,580 |
04.10.24 19:24:05 | - | 32,590 |
04.10.24 19:24:04 | - | 32,590 |
04.10.24 19:23:49 | - | 32,600 |
04.10.24 19:23:49 | - | 32,590 |
04.10.24 19:23:48 | - | 32,590 |
04.10.24 19:23:34 | - | 32,590 |
04.10.24 19:23:33 | - | 32,590 |
04.10.24 19:23:11 | - | 32,590 |
04.10.24 19:23:10 | - | 32,600 |
04.10.24 19:23:10 | - | 32,590 |
04.10.24 19:22:50 | - | 32,600 |
04.10.24 19:22:19 | - | 32,605 |
04.10.24 19:22:18 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:39 | - | 32,595 |
04.10.24 19:21:39 | - | 32,580 |
04.10.24 19:21:38 | - | 32,595 |
04.10.24 19:21:12 | - | 32,585 |
04.10.24 19:21:12 | - | 32,580 |
04.10.24 19:21:07 | - | 32,595 |
04.10.24 19:21:06 | - | 32,590 |
04.10.24 19:20:39 | - | 32,605 |
04.10.24 19:20:20 | - | 32,610 |
04.10.24 19:20:19 | - | 32,610 |
04.10.24 19:20:15 | - | 32,620 |
04.10.24 19:20:14 | - | 32,620 |
04.10.24 19:20:02 | - | 32,620 |
04.10.24 19:20:02 | - | 32,610 |
04.10.24 19:20:01 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:10 | - | 32,610 |
04.10.24 19:18:10 | - | 32,600 |
04.10.24 19:18:10 | - | 32,610 |
04.10.24 19:16:56 | - | 32,605 |
04.10.24 19:16:55 | - | 32,605 |
04.10.24 19:16:54 | - | 32,610 |
04.10.24 19:16:46 | - | 32,605 |
04.10.24 19:16:45 | - | 32,590 |
04.10.24 19:16:45 | - | 32,605 |
04.10.24 19:16:32 | - | 32,595 |
04.10.24 19:16:31 | - | 32,600 |
04.10.24 19:16:28 | - | 32,595 |
04.10.24 19:15:45 | - | 32,595 |
04.10.24 19:15:32 | - | 32,595 |
04.10.24 19:15:30 | - | 32,600 |