HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:02 | - | 32,510 |
04.10.24 19:38:00 | - | 32,510 |
04.10.24 19:37:59 | - | 32,500 |
04.10.24 19:37:58 | - | 32,495 |
04.10.24 19:37:58 | - | 32,500 |
04.10.24 19:37:54 | - | 32,505 |
04.10.24 19:37:53 | - | 32,500 |
04.10.24 19:37:53 | - | 32,500 |
04.10.24 19:37:53 | - | 32,490 |
04.10.24 19:37:52 | - | 32,510 |
04.10.24 19:37:52 | - | 32,500 |
04.10.24 19:37:49 | - | 32,510 |
04.10.24 19:37:48 | - | 32,510 |
04.10.24 19:37:45 | - | 32,520 |
04.10.24 19:37:44 | - | 32,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | - | 32,520 |
04.10.24 19:37:43 | - | 32,515 |
04.10.24 19:37:43 | - | 32,520 |
04.10.24 19:37:41 | - | 32,545 |
04.10.24 19:37:41 | - | 32,530 |
04.10.24 19:37:23 | - | 32,545 |
04.10.24 19:37:23 | - | 32,540 |
04.10.24 19:37:07 | - | 32,555 |
04.10.24 19:37:06 | - | 32,540 |
04.10.24 19:37:05 | - | 32,545 |
04.10.24 19:37:04 | - | 32,555 |
04.10.24 19:37:04 | - | 32,540 |
04.10.24 19:36:45 | - | 32,555 |
04.10.24 19:36:44 | - | 32,540 |
04.10.24 19:36:23 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:22 | - | 32,540 |
04.10.24 19:35:50 | - | 32,555 |
04.10.24 19:35:50 | - | 32,550 |
04.10.24 19:35:49 | - | 32,555 |
04.10.24 19:35:33 | - | 32,565 |
04.10.24 19:35:32 | - | 32,560 |
04.10.24 19:35:28 | - | 32,570 |
04.10.24 19:35:28 | - | 32,550 |
04.10.24 19:35:27 | - | 32,565 |
04.10.24 19:35:27 | - | 32,555 |
04.10.24 19:35:26 | - | 32,550 |
04.10.24 19:35:26 | - | 32,565 |
04.10.24 19:35:25 | - | 32,550 |
04.10.24 19:35:25 | - | 32,555 |
04.10.24 19:35:25 | - | 32,560 |