HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:18 | - | 32,555 |
04.10.24 19:59:17 | - | 32,550 |
04.10.24 19:58:29 | - | 32,565 |
04.10.24 19:58:28 | - | 32,540 |
04.10.24 19:58:17 | - | 32,545 |
04.10.24 19:58:16 | - | 32,545 |
04.10.24 19:58:14 | - | 32,545 |
04.10.24 19:58:14 | - | 32,540 |
04.10.24 19:58:04 | - | 32,555 |
04.10.24 19:58:04 | - | 32,550 |
04.10.24 19:58:03 | - | 32,555 |
04.10.24 19:58:02 | - | 32,565 |
04.10.24 19:58:02 | - | 32,550 |
04.10.24 19:57:51 | - | 32,550 |
04.10.24 19:57:51 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:16 | - | 32,540 |
04.10.24 19:56:16 | - | 32,530 |
04.10.24 19:56:13 | - | 32,530 |
04.10.24 19:56:13 | - | 32,530 |
04.10.24 19:55:55 | - | 32,540 |
04.10.24 19:55:55 | - | 32,550 |
04.10.24 19:55:54 | - | 32,540 |
04.10.24 19:55:52 | - | 32,550 |
04.10.24 19:55:52 | - | 32,550 |
04.10.24 19:55:04 | - | 32,550 |
04.10.24 19:55:04 | - | 32,540 |
04.10.24 19:54:19 | - | 32,540 |
04.10.24 19:54:19 | - | 32,530 |
04.10.24 19:54:07 | - | 32,530 |
04.10.24 19:54:07 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:54 | - | 32,540 |
04.10.24 19:52:54 | - | 32,530 |
04.10.24 19:52:50 | - | 32,530 |
04.10.24 19:52:49 | - | 32,540 |
04.10.24 19:52:49 | - | 32,530 |
04.10.24 19:52:32 | - | 32,540 |
04.10.24 19:52:32 | - | 32,550 |
04.10.24 19:52:31 | - | 32,540 |
04.10.24 19:52:20 | - | 32,550 |
04.10.24 19:52:20 | - | 32,540 |
04.10.24 19:52:19 | - | 32,550 |
04.10.24 19:52:18 | - | 32,540 |
04.10.24 19:52:16 | - | 32,540 |
04.10.24 19:51:04 | - | 32,550 |
04.10.24 19:51:04 | - | 32,560 |