HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:27 | - | 32,570 |
04.10.24 20:24:26 | - | 32,575 |
04.10.24 20:23:12 | - | 32,580 |
04.10.24 20:23:11 | - | 32,580 |
04.10.24 20:23:11 | - | 32,585 |
04.10.24 20:22:56 | - | 32,590 |
04.10.24 20:22:56 | - | 32,580 |
04.10.24 20:21:46 | - | 32,580 |
04.10.24 20:21:45 | - | 32,570 |
04.10.24 20:21:31 | - | 32,570 |
04.10.24 20:21:31 | - | 32,580 |
04.10.24 20:21:30 | - | 32,570 |
04.10.24 20:21:21 | - | 32,580 |
04.10.24 20:21:20 | - | 32,580 |
04.10.24 20:21:20 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:20 | - | 32,580 |
04.10.24 20:21:02 | - | 32,580 |
04.10.24 20:21:02 | - | 32,570 |
04.10.24 20:20:41 | - | 32,570 |
04.10.24 20:20:40 | - | 32,570 |
04.10.24 20:20:36 | - | 32,580 |
04.10.24 20:20:35 | - | 32,570 |
04.10.24 20:20:35 | - | 32,570 |
04.10.24 20:20:28 | - | 32,570 |
04.10.24 20:20:22 | - | 32,575 |
04.10.24 20:20:21 | - | 32,560 |
04.10.24 20:19:55 | - | 32,565 |
04.10.24 20:19:54 | - | 32,555 |
04.10.24 20:19:54 | - | 32,550 |
04.10.24 20:19:35 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:53 | - | 32,555 |
04.10.24 20:18:53 | - | 32,550 |
04.10.24 20:18:50 | - | 32,565 |
04.10.24 20:18:49 | - | 32,575 |
04.10.24 20:18:48 | - | 32,560 |
04.10.24 20:18:41 | - | 32,575 |
04.10.24 20:18:41 | - | 32,560 |
04.10.24 20:18:25 | - | 32,565 |
04.10.24 20:18:25 | - | 32,560 |
04.10.24 20:18:22 | - | 32,565 |
04.10.24 20:18:20 | - | 32,560 |
04.10.24 20:18:17 | - | 32,560 |
04.10.24 20:18:15 | - | 32,560 |
04.10.24 20:18:12 | - | 32,560 |
04.10.24 20:18:11 | - | 32,560 |